Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Amprius Technologies (AMPX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AMPX Stock Alerts
$1.37
+0.07 (+5.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amprius Technologies Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
-22.16%
3 Month
Performance
-65.66%
6 Month
Performance
-65.14%
Year-To-Date
Performance
-74.10%
1 Year
Performance
-83.00%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

AMPX Stock Chart for Monday, May, 20, 2024

AMPX Chart by TradingView

Amprius Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.30$1.37
+5.38%		$1.39$1.291.56 million shs$125.49 million
05/16/2024$1.32$1.30
-1.52%		$1.32$1.25768,817 shs$119.08 million
05/15/2024$1.30$1.32
+1.54%		$1.35$1.221.29 million shs$120.91 million
05/14/2024$1.42$1.30
-8.45%		$1.46$1.301.81 million shs$119.08 million
05/13/2024$1.97$1.42
-27.92%		$1.42$1.275.01 million shs$130.07 million
05/10/2024$2.23$1.97
-11.69%		$2.29$1.95703,360 shs$179.99 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$2.16$2.23
+3.01%		$2.24$2.10583,210 shs$203.81 million
05/08/2024$2.07$2.16
+4.35%		$2.16$1.97461,468 shs$197.86 million
05/07/2024$2.30$2.07
-9.80%		$2.31$2.01762,543 shs$189.61 million
05/06/2024$2.19$2.30
+4.79%		$2.32$2.20714,992 shs$210.22 million
05/03/2024$2.16$2.19
+1.39%		$2.28$2.10704,242 shs$200.60 million
05/02/2024$2.01$2.16
+7.46%		$2.18$2.00519,805 shs$197.86 million
05/01/2024$1.87$2.01
+7.49%		$2.07$1.84593,230 shs$184.11 million
04/30/2024$1.88$1.87
-0.53%		$1.92$1.71478,590 shs$171.29 million
04/29/2024$1.74$1.88
+8.05%		$2.05$1.751.21 million shs$172.21 million
04/26/2024$1.61$1.74
+8.07%		$1.75$1.60365,607 shs$159.38 million
04/25/2024$1.65$1.61
-2.13%		$1.66$1.56297,529 shs$147.48 million
04/24/2024$1.75$1.65
-6.00%		$1.74$1.63462,785 shs$150.68 million
04/23/2024$1.69$1.75
+3.55%		$1.75$1.66187,213 shs$160.30 million
04/22/2024$1.76$1.69
-3.98%		$1.78$1.58762,086 shs$154.80 million
04/19/2024$1.76$1.76$1.81$1.73304,157 shs$161.22 million
04/18/2024$1.72$1.76
+2.33%		$1.96$1.69800,548 shs$161.22 million
04/17/2024$1.68$1.72
+2.38%		$1.75$1.65366,419 shs$157.55 million
04/16/2024$1.78$1.68
-5.62%		$1.76$1.67569,165 shs$153.89 million
04/15/2024$1.88$1.78
-5.32%		$1.89$1.78644,521 shs$163.05 million
04/12/2024$1.95$1.88
-3.60%		$1.99$1.87447,737 shs$171.75 million
04/11/2024$1.84$1.95
+5.71%		$2.03$1.82982,624 shs$178.16 million
04/10/2024$2.03$1.84
-9.36%		$2.04$1.791.39 million shs$168.54 million
04/09/2024$2.11$2.03
-3.79%		$2.16$1.951.14 million shs$185.95 million
04/08/2024$2.04$2.11
+3.43%		$2.13$1.951.05 million shs$193.27 million
04/05/2024$2.15$2.05
-4.65%		$2.18$1.98973,073 shs$181.22 million
04/04/2024$2.29$2.15
-6.11%		$2.31$2.10856,060 shs$190.06 million
04/03/2024$2.38$2.29
-3.78%		$2.41$2.28518,878 shs$202.43 million
04/02/2024$2.59$2.38
-7.93%		$2.53$2.291.01 million shs$210.39 million
04/01/2024$2.65$2.59
-2.45%		$2.70$2.56599,080 shs$228.51 million
03/29/2024$2.64$2.65
+0.38%		$2.84$2.63572,196 shs$234.26 million
03/28/2024$2.63$2.64
+0.38%		$2.84$2.63572,195 shs$233.37 million
03/27/2024$2.51$2.63
+4.99%		$2.64$2.48650,455 shs$232.49 million
03/26/2024$2.54$2.51
-1.18%		$2.65$2.48525,980 shs$221.44 million
03/25/2024$2.76$2.54
-8.15%		$2.81$2.46935,330 shs$224.09 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.96$2.76
-6.76%		$2.97$2.651.05 million shs$243.98 million
03/21/2024$2.92$2.96
+1.54%		$3.25$2.931.41 million shs$261.66 million
03/20/2024$2.70$2.92
+7.96%		$3.00$2.68654,524 shs$257.69 million
03/19/2024$2.81$2.70
-3.74%		$2.84$2.68430,583 shs$238.68 million
03/18/2024$2.83$2.81
-0.88%		$2.86$2.72613,605 shs$247.95 million
03/15/2024$2.78$2.75
-1.08%		$2.92$2.72605,774 shs$243.10 million
03/14/2024$2.86$2.78
-2.80%		$2.88$2.68510,916 shs$245.74 million
03/13/2024$2.84$2.86
+0.70%		$2.90$2.76390,961 shs$252.82 million
03/12/2024$2.95$2.84
-3.73%		$3.06$2.79530,159 shs$251.06 million
03/11/2024$2.66$2.95
+10.90%		$2.98$2.65569,983 shs$260.78 million
03/08/2024$2.72$2.66
-2.21%		$2.81$2.59513,054 shs$235.14 million
03/07/2024$2.73$2.72
-0.18%		$2.80$2.65553,462 shs$240.45 million
03/06/2024$2.90$2.73
-5.87%		$2.93$2.72797,492 shs$240.89 million
03/05/2024$2.93$2.90
-1.03%		$3.00$2.87756,292 shs$255.92 million
03/04/2024$3.09$2.93
-5.34%		$3.10$2.88663,511 shs$258.56 million
03/01/2024$3.24$3.09
-4.63%		$3.26$3.07566,158 shs$273.16 million
02/29/2024$3.22$3.24
+0.62%		$3.28$3.14327,742 shs$286.40 million
02/28/2024$3.37$3.22
-4.45%		$3.38$3.20327,540 shs$284.65 million
02/27/2024$3.30$3.37
+2.12%		$3.43$3.20627,264 shs$297.91 million
02/26/2024$3.38$3.30
-2.37%		$3.49$3.24418,561 shs$291.72 million
02/23/2024$3.52$3.38
-4.12%		$3.58$3.34434,298 shs$298.35 million
02/22/2024$3.70$3.52
-4.86%		$3.77$3.48551,211 shs$311.17 million
02/21/2024$3.92$3.70
-5.61%		$3.90$3.64310,215 shs$327.08 million
02/20/2024$3.99$3.92
-1.75%		$4.00$3.81441,982 shs$346.53 million
02/19/2024$3.99$3.99$4.05$3.91333,600 shs$352.70 million

Related Companies:
This page (NYSE:AMPX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders