Free Trial

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SLNO Stock Alerts
$46.16
+0.50 (+1.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Soleno Therapeutics Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
+23.09%
3 Month
Performance
-2.45%
6 Month
Performance
+79.12%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+853.72%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SLNO Stock Chart for Monday, May, 20, 2024

SLNO Chart by TradingView

Soleno Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.66$46.16
+1.10%		$46.82$44.53334,444 shs$1.54 billion
05/16/2024$45.21$45.66
+1.00%		$45.92$44.59214,554 shs$1.53 billion
05/15/2024$43.50$45.21
+3.93%		$45.79$44.13531,722 shs$1.51 billion
05/14/2024$42.80$43.50
+1.64%		$44.34$42.75219,414 shs$1.45 billion
05/13/2024$44.99$42.80
-4.87%		$45.17$42.21429,619 shs$1.43 billion
05/10/2024$47.64$44.99
-5.56%		$47.92$42.60546,056 shs$1.50 billion
05/09/2024$46.26$47.64
+2.98%		$48.14$45.16415,130 shs$1.59 billion
05/08/2024$46.80$46.26
-1.15%		$46.50$44.02427,837 shs$1.55 billion
05/07/2024$45.94$46.80
+1.87%		$46.84$45.41428,030 shs$1.56 billion
05/06/2024$45.12$45.94
+1.82%		$46.70$45.31291,014 shs$1.53 billion
05/03/2024$49.23$45.12
-8.35%		$48.49$44.981.60 million shs$1.51 billion
05/02/2024$47.54$49.23
+3.55%		$49.87$47.10322,117 shs$1.64 billion
05/01/2024$44.66$47.54
+6.45%		$48.36$44.48433,148 shs$1.59 billion
04/30/2024$45.53$44.66
-1.91%		$47.14$44.12809,417 shs$1.49 billion
04/29/2024$37.89$45.53
+20.16%		$53.76$44.673.50 million shs$1.52 billion
04/26/2024$37.34$37.89
+1.47%		$38.33$37.09138,607 shs$1.27 billion
04/25/2024$39.34$37.34
-5.08%		$38.53$37.25269,350 shs$1.25 billion
04/24/2024$40.14$39.34
-1.99%		$40.74$39.20335,907 shs$1.28 billion
04/23/2024$37.54$40.14
+6.93%		$40.53$37.23416,658 shs$1.30 billion
04/22/2024$37.50$37.54
+0.11%		$38.11$37.10369,116 shs$1.22 billion
04/19/2024$37.15$37.50
+0.94%		$37.90$36.61191,096 shs$1.22 billion
04/18/2024$37.90$37.15
-1.98%		$38.15$37.08262,210 shs$1.21 billion
04/17/2024$37.79$37.90
+0.29%		$38.37$37.11203,066 shs$1.23 billion
04/16/2024$38.52$37.79
-1.90%		$38.80$37.40306,698 shs$1.23 billion
04/15/2024$37.14$38.52
+3.72%		$39.08$36.95290,931 shs$1.25 billion
04/12/2024$38.99$37.14
-4.74%		$39.49$36.84257,798 shs$1.21 billion
04/11/2024$38.14$38.99
+2.23%		$39.75$37.76305,032 shs$1.27 billion
04/10/2024$41.09$38.14
-7.18%		$40.35$37.95362,179 shs$1.24 billion
04/09/2024$40.31$41.09
+1.94%		$41.56$39.89288,476 shs$1.33 billion
04/08/2024$41.80$40.31
-3.56%		$41.82$39.92196,074 shs$1.31 billion
04/05/2024$41.29$41.80
+1.24%		$41.86$39.50249,968 shs$1.36 billion
04/04/2024$41.76$41.29
-1.13%		$43.43$40.96207,920 shs$1.34 billion
04/03/2024$41.81$41.76
-0.12%		$42.58$41.51260,649 shs$1.36 billion
04/02/2024$41.49$41.81
+0.77%		$42.51$40.79227,797 shs$1.36 billion
04/01/2024$42.80$41.49
-3.06%		$42.64$40.47325,214 shs$1.35 billion
03/29/2024$42.80$42.80$43.44$42.28577,731 shs$1.39 billion
03/28/2024$42.85$42.80
-0.12%		$43.44$42.28577,731 shs$1.39 billion
03/27/2024$43.20$42.85
-0.81%		$44.17$42.67251,726 shs$1.39 billion
03/26/2024$41.67$43.20
+3.67%		$44.06$41.81203,202 shs$1.40 billion
03/25/2024$42.01$41.67
-0.81%		$43.73$41.38175,405 shs$1.35 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$43.35$42.01
-3.09%		$44.91$40.91395,380 shs$1.36 billion
03/21/2024$44.00$43.35
-1.48%		$45.45$43.03267,261 shs$1.41 billion
03/20/2024$43.67$44.00
+0.76%		$44.25$43.05269,460 shs$1.43 billion
03/19/2024$43.08$43.67
+1.37%		$44.45$42.20453,263 shs$1.42 billion
03/18/2024$43.46$43.08
-0.87%		$44.27$42.96494,843 shs$1.40 billion
03/15/2024$42.13$43.46
+3.16%		$44.38$41.96860,018 shs$1.41 billion
03/14/2024$43.98$42.13
-4.21%		$43.78$41.15437,500 shs$1.37 billion
03/13/2024$43.87$43.98
+0.25%		$44.34$43.15201,446 shs$1.43 billion
03/12/2024$44.12$43.87
-0.57%		$44.70$43.16308,166 shs$1.42 billion
03/11/2024$44.88$44.12
-1.69%		$44.92$43.00327,765 shs$1.35 billion
03/08/2024$44.95$44.88
-0.14%		$45.74$42.96550,401 shs$1.37 billion
03/07/2024$46.38$44.95
-3.09%		$45.98$37.741.73 million shs$1.37 billion
03/06/2024$45.40$46.38
+2.16%		$46.78$45.11461,189 shs$1.41 billion
03/05/2024$47.25$45.40
-3.92%		$47.91$45.11199,468 shs$1.38 billion
03/04/2024$49.19$47.25
-3.94%		$49.81$45.70317,035 shs$1.44 billion
03/01/2024$48.32$49.19
+1.80%		$50.17$47.93389,906 shs$1.50 billion
02/29/2024$50.50$48.32
-4.32%		$50.41$47.65310,895 shs$1.47 billion
02/28/2024$52.35$50.50
-3.53%		$53.82$50.35195,929 shs$1.54 billion
02/27/2024$51.50$52.35
+1.65%		$52.73$50.63228,272 shs$1.60 billion
02/26/2024$49.00$51.50
+5.10%		$51.76$48.32195,221 shs$1.57 billion
02/23/2024$48.61$49.00
+0.80%		$49.87$48.25142,209 shs$1.49 billion
02/22/2024$48.61$48.61$49.39$48.0088,292 shs$1.48 billion
02/21/2024$48.89$48.61
-0.57%		$49.03$47.0977,694 shs$1.48 billion
02/20/2024$47.32$48.89
+3.32%		$49.18$47.21210,154 shs$1.49 billion
02/19/2024$47.32$47.32$47.87$45.55253,000 shs$1.44 billion

Related Companies:
This page (NASDAQ:SLNO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders