Free Trial

CONMED (CNMD) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CNMD Stock Alerts
$74.72
-0.78 (-1.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CONMED Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+5.12%
3 Month
Performance
-7.78%
6 Month
Performance
-30.56%
Year-To-Date
Performance
-31.77%
1 Year
Performance
-37.21%
Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CNMD Stock Chart for Saturday, May, 18, 2024

CNMD Chart by TradingView

CONMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$75.48$74.75
-0.97%		$76.16$74.67416,198 shs$2.30 billion
05/16/2024$74.51$75.48
+1.30%		$76.41$74.78721,674 shs$2.32 billion
05/15/2024$72.47$74.51
+2.81%		$74.63$72.66572,402 shs$2.29 billion
05/14/2024$72.79$72.47
-0.44%		$75.23$71.37493,808 shs$2.23 billion
05/13/2024$71.16$72.79
+2.29%		$73.75$71.50507,432 shs$2.24 billion
05/10/2024$70.35$71.16
+1.15%		$71.50$70.01319,789 shs$2.19 billion
05/09/2024$69.40$70.35
+1.37%		$70.49$68.52366,332 shs$2.17 billion
05/08/2024$71.65$69.40
-3.14%		$71.22$69.07338,584 shs$2.14 billion
05/07/2024$70.80$71.65
+1.20%		$72.21$70.86231,269 shs$2.21 billion
05/06/2024$71.76$70.80
-1.34%		$72.14$70.71381,936 shs$2.18 billion
05/03/2024$70.20$71.76
+2.22%		$71.86$70.01467,570 shs$2.21 billion
05/02/2024$68.36$70.20
+2.69%		$70.42$67.33673,677 shs$2.16 billion
05/01/2024$67.99$68.36
+0.54%		$69.17$66.19573,262 shs$2.11 billion
04/30/2024$67.21$67.99
+1.16%		$68.81$66.61693,325 shs$2.09 billion
04/29/2024$65.78$67.21
+2.17%		$67.25$65.51669,850 shs$2.07 billion
04/26/2024$61.90$65.80
+6.30%		$66.19$62.001.14 million shs$2.03 billion
04/25/2024$69.88$61.90
-11.41%		$65.94$61.052.60 million shs$1.91 billion
04/24/2024$71.31$69.88
-2.01%		$71.60$69.791.19 million shs$2.15 billion
04/23/2024$72.61$71.31
-1.79%		$73.26$71.16532,845 shs$2.20 billion
04/22/2024$72.64$72.61
-0.04%		$73.08$71.55337,544 shs$2.24 billion
04/19/2024$71.08$72.65
+2.21%		$73.04$71.24506,296 shs$2.24 billion
04/18/2024$72.80$71.08
-2.36%		$72.79$70.57620,019 shs$2.19 billion
04/17/2024$77.48$72.80
-6.04%		$77.93$72.66938,183 shs$2.24 billion
04/16/2024$75.21$77.48
+3.02%		$77.49$74.66635,534 shs$2.39 billion
04/15/2024$74.58$75.21
+0.84%		$76.34$74.32611,446 shs$2.32 billion
04/12/2024$76.07$74.60
-1.93%		$76.30$73.88398,686 shs$2.30 billion
04/11/2024$79.69$76.07
-4.54%		$80.54$75.96515,574 shs$2.34 billion
04/10/2024$80.40$79.69
-0.88%		$79.81$77.87337,812 shs$2.45 billion
04/09/2024$78.43$80.40
+2.51%		$80.55$78.84236,718 shs$2.47 billion
04/08/2024$77.90$78.43
+0.68%		$78.66$77.76255,019 shs$2.41 billion
04/05/2024$77.81$77.90
+0.12%		$78.08$77.41281,929 shs$2.40 billion
04/04/2024$78.01$77.81
-0.26%		$79.38$77.73365,724 shs$2.39 billion
04/03/2024$77.49$78.01
+0.67%		$78.81$77.19276,546 shs$2.40 billion
04/02/2024$78.99$77.49
-1.90%		$77.97$76.82424,424 shs$2.39 billion
04/01/2024$80.08$78.99
-1.36%		$79.95$78.43385,707 shs$2.43 billion
03/29/2024$80.03$80.08
+0.06%		$81.22$79.54407,825 shs$2.46 billion
03/28/2024$80.17$80.03
-0.17%		$81.22$79.54407,825 shs$2.46 billion
03/27/2024$77.09$80.17
+4.00%		$80.17$77.27528,085 shs$2.47 billion
03/26/2024$76.67$77.09
+0.55%		$77.82$76.72340,825 shs$2.37 billion
03/25/2024$75.69$76.67
+1.29%		$77.92$75.12561,418 shs$2.36 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$75.32$75.71
+0.51%		$75.80$74.67501,925 shs$2.33 billion
03/21/2024$76.06$75.32
-0.97%		$76.58$74.80736,607 shs$2.32 billion
03/20/2024$76.23$76.06
-0.22%		$76.29$75.47752,627 shs$2.34 billion
03/19/2024$76.39$76.23
-0.21%		$76.73$75.77537,920 shs$2.35 billion
03/18/2024$77.44$76.39
-1.36%		$77.44$75.16825,795 shs$2.35 billion
03/15/2024$78.70$77.45
-1.59%		$78.81$76.68835,557 shs$2.38 billion
03/14/2024$85.82$78.70
-8.29%		$85.22$78.46630,290 shs$2.42 billion
03/13/2024$85.01$85.82
+0.95%		$86.96$85.18432,506 shs$2.64 billion
03/12/2024$84.91$85.01
+0.12%		$85.12$82.94246,253 shs$2.62 billion
03/11/2024$85.03$84.91
-0.14%		$85.44$83.80404,790 shs$2.61 billion
03/08/2024$85.00$85.03
+0.04%		$86.11$84.95196,702 shs$2.62 billion
03/07/2024$84.55$85.00
+0.53%		$86.39$84.67216,298 shs$2.62 billion
03/06/2024$83.31$84.55
+1.49%		$85.83$83.53412,110 shs$2.60 billion
03/05/2024$82.84$83.31
+0.57%		$83.54$82.22390,864 shs$2.56 billion
03/04/2024$79.95$82.84
+3.61%		$82.90$79.56387,389 shs$2.55 billion
03/01/2024$80.31$79.97
-0.42%		$80.27$79.29374,108 shs$2.46 billion
02/29/2024$79.60$80.31
+0.89%		$80.38$78.95760,320 shs$2.47 billion
02/28/2024$80.51$79.60
-1.13%		$81.05$79.11404,092 shs$2.45 billion
02/27/2024$80.08$80.51
+0.54%		$80.71$79.22297,741 shs$2.48 billion
02/26/2024$80.80$80.08
-0.89%		$81.05$79.15421,002 shs$2.46 billion
02/23/2024$81.36$80.80
-0.69%		$81.33$80.17324,445 shs$2.48 billion
02/22/2024$81.47$81.36
-0.14%		$81.59$80.49396,325 shs$2.50 billion
02/21/2024$81.28$81.47
+0.23%		$81.80$80.53452,868 shs$2.51 billion
02/20/2024$81.02$81.28
+0.32%		$81.64$80.26528,426 shs$2.50 billion
02/19/2024$81.02$81.02$83.70$80.52549,300 shs$2.49 billion

Related Companies:
This page (NYSE:CNMD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry