Free Trial

VanEck Semiconductor ETF (SMH) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free SMH Stock Alerts
$230.25
-1.95 (-0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

VanEck Semiconductor ETF Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+10.36%
3 Month
Performance
+14.13%
6 Month
Performance
+41.63%
Year-To-Date
Performance
+31.67%
1 Year
Performance
+71.78%
Receive SMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

SMH Stock Chart for Saturday, May, 18, 2024

SMH Chart by TradingView

VanEck Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$232.20$230.25
-0.84%		$233.82$228.625.24 million shs$19.45 billion
05/16/2024$233.90$232.20
-0.73%		$235.11$232.096.21 million shs$19.62 billion
05/15/2024$227.08$233.90
+3.00%		$234.00$228.538.21 million shs$19.76 billion
05/14/2024$223.26$227.08
+1.71%		$227.33$222.275.05 million shs$19.19 billion
05/13/2024$223.30$223.26
-0.02%		$224.55$222.323.97 million shs$18.86 billion
05/10/2024$219.98$223.30
+1.51%		$225.44$222.436.13 million shs$18.87 billion
05/09/2024$221.40$219.98
-0.64%		$221.77$218.894.02 million shs$18.36 billion
05/08/2024$220.73$221.40
+0.30%		$221.86$218.705.40 million shs$18.47 billion
05/07/2024$222.67$220.73
-0.87%		$223.17$220.645.07 million shs$18.42 billion
05/06/2024$217.73$222.67
+2.27%		$222.67$218.225.34 million shs$18.58 billion
05/03/2024$212.03$217.73
+2.69%		$218.33$215.166.38 million shs$18.31 billion
05/02/2024$207.85$212.03
+2.01%		$212.74$207.326.38 million shs$17.83 billion
05/01/2024$214.09$207.85
-2.91%		$214.54$206.1112.94 million shs$17.48 billion
04/30/2024$218.38$214.09
-1.96%		$219.62$214.094.94 million shs$18.00 billion
04/29/2024$217.64$218.38
+0.34%		$218.61$214.904.81 million shs$18.41 billion
04/26/2024$212.20$217.64
+2.56%		$218.68$211.946.31 million shs$18.34 billion
04/25/2024$208.04$212.20
+2.00%		$213.68$205.758.68 million shs$17.89 billion
04/24/2024$207.80$208.04
+0.12%		$213.13$206.956.56 million shs$17.37 billion
04/23/2024$203.02$207.80
+2.35%		$208.58$203.947.29 million shs$17.35 billion
04/22/2024$199.21$203.02
+1.91%		$204.38$199.159.60 million shs$16.95 billion
04/19/2024$208.63$199.21
-4.52%		$208.00$198.4413.58 million shs$16.63 billion
04/18/2024$212.40$208.63
-1.77%		$212.25$207.3610.30 million shs$17.53 billion
04/17/2024$219.16$212.40
-3.08%		$220.12$212.0711.72 million shs$17.85 billion
04/16/2024$217.36$219.16
+0.83%		$220.36$216.476.75 million shs$18.42 billion
04/15/2024$220.68$217.36
-1.50%		$224.98$216.616.75 million shs$18.14 billion
04/12/2024$227.31$220.68
-2.92%		$223.82$219.978.74 million shs$18.41 billion
04/11/2024$222.15$227.31
+2.32%		$227.57$221.686.96 million shs$18.97 billion
04/10/2024$224.10$222.15
-0.87%		$224.38$220.508.16 million shs$18.55 billion
04/09/2024$223.06$224.10
+0.47%		$225.95$220.045.37 million shs$18.71 billion
04/08/2024$222.64$223.06
+0.19%		$225.28$222.184.21 million shs$18.62 billion
04/05/2024$219.89$222.64
+1.25%		$224.07$219.618.07 million shs$16.06 billion
04/04/2024$225.91$219.89
-2.66%		$229.81$219.649.15 million shs$15.86 billion
04/03/2024$225.01$225.91
+0.40%		$227.52$222.695.91 million shs$16.30 billion
04/02/2024$227.94$225.01
-1.29%		$225.43$222.385.92 million shs$16.23 billion
04/01/2024$224.99$227.94
+1.31%		$230.95$225.507.90 million shs$16.44 billion
03/29/2024$224.99$224.99$225.94$223.743.76 million shs$16.23 billion
03/28/2024$224.89$224.99
+0.04%		$225.94$223.743.76 million shs$16.23 billion
03/27/2024$224.97$224.89
-0.04%		$226.83$221.497.61 million shs$16.22 billion
03/26/2024$227.08$224.97
-0.93%		$229.46$224.766.32 million shs$16.23 billion
03/25/2024$227.64$227.08
-0.25%		$229.24$224.864.94 million shs$16.38 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$226.31$227.64
+0.59%		$229.25$225.225.35 million shs$16.42 billion
03/21/2024$221.29$226.31
+2.27%		$230.05$225.8111.73 million shs$16.33 billion
03/20/2024$217.80$221.29
+1.60%		$221.61$216.839.15 million shs$15.96 billion
03/19/2024$218.28$217.80
-0.22%		$218.85$212.8210.60 million shs$15.71 billion
03/18/2024$217.84$218.28
+0.20%		$223.14$217.838.66 million shs$15.75 billion
03/15/2024$219.46$217.84
-0.74%		$220.30$215.9311.31 million shs$15.71 billion
03/14/2024$223.46$219.46
-1.79%		$223.98$217.4111.44 million shs$15.83 billion
03/13/2024$227.97$223.46
-1.98%		$225.87$221.159.83 million shs$16.12 billion
03/12/2024$220.98$227.97
+3.16%		$228.02$220.5610.40 million shs$16.45 billion
03/11/2024$224.99$220.98
-1.78%		$223.88$219.0212.84 million shs$15.94 billion
03/08/2024$234.17$224.99
-3.92%		$239.14$224.4422.46 million shs$16.23 billion
03/07/2024$226.35$234.17
+3.45%		$234.91$229.4613.03 million shs$16.89 billion
03/06/2024$220.66$226.35
+2.58%		$228.76$223.6811.24 million shs$16.33 billion
03/05/2024$224.09$220.66
-1.53%		$223.23$218.2910.41 million shs$15.92 billion
03/04/2024$220.54$224.09
+1.61%		$227.13$222.6710.90 million shs$16.17 billion
03/01/2024$211.95$220.54
+4.05%		$221.32$213.9810.26 million shs$15.91 billion
02/29/2024$207.41$211.95
+2.19%		$212.56$208.796.45 million shs$15.29 billion
02/28/2024$209.74$207.41
-1.11%		$208.75$206.434.50 million shs$14.96 billion
02/27/2024$210.35$209.74
-0.29%		$211.76$208.864.97 million shs$15.13 billion
02/26/2024$208.62$210.35
+0.83%		$211.62$208.837.55 million shs$15.17 billion
02/23/2024$209.93$208.62
-0.62%		$213.35$207.008.52 million shs$15.05 billion
02/22/2024$196.51$209.93
+6.83%		$210.70$206.3412.44 million shs$15.14 billion
02/21/2024$197.78$196.51
-0.64%		$196.53$193.728.62 million shs$14.18 billion
02/20/2024$201.75$197.78
-1.97%		$200.74$194.6511.31 million shs$14.27 billion
02/19/2024$201.75$201.75$206.08$201.216.27 million shs$14.55 billion

Related Companies:
This page (NASDAQ:SMH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits