Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SNBR Stock Alerts
$15.79
-0.21 (-1.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sleep Number Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+18.90%
3 Month
Performance
+37.90%
6 Month
Performance
+39.49%
Year-To-Date
Performance
+6.47%
1 Year
Performance
-19.32%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

SNBR Stock Chart for Saturday, May, 18, 2024

SNBR Chart by TradingView

Sleep Number Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.00$15.79
-1.31%		$16.26$15.56188,669 shs$352.59 million
05/16/2024$16.36$16.00
-2.20%		$16.52$15.85242,092 shs$357.28 million
05/15/2024$15.85$16.36
+3.22%		$16.52$15.68276,718 shs$365.32 million
05/14/2024$15.48$15.85
+2.39%		$16.29$15.57314,141 shs$353.93 million
05/13/2024$15.49$15.48
-0.06%		$16.07$15.41324,460 shs$345.67 million
05/10/2024$15.38$15.49
+0.72%		$16.00$15.38369,658 shs$345.83 million
05/09/2024$13.61$15.38
+13.01%		$15.60$13.58517,331 shs$343.37 million
05/08/2024$13.87$13.61
-1.87%		$13.95$13.39309,163 shs$303.91 million
05/07/2024$14.16$13.87
-2.05%		$14.96$13.85406,781 shs$309.72 million
05/06/2024$14.06$14.16
+0.71%		$14.56$14.04474,628 shs$316.19 million
05/03/2024$13.57$14.06
+3.61%		$15.26$13.99399,695 shs$313.96 million
05/02/2024$13.52$13.57
+0.37%		$14.01$13.22460,226 shs$303.02 million
05/01/2024$13.31$13.52
+1.58%		$14.48$13.06512,754 shs$301.90 million
04/30/2024$13.63$13.31
-2.35%		$14.25$13.09538,736 shs$297.21 million
04/29/2024$14.18$13.63
-3.88%		$14.67$13.46582,884 shs$304.30 million
04/26/2024$14.23$14.18
-0.35%		$14.98$13.85567,961 shs$316.64 million
04/25/2024$13.57$14.23
+4.86%		$15.24$13.391.65 million shs$317.76 million
04/24/2024$14.60$13.57
-7.05%		$14.83$13.30672,512 shs$303.02 million
04/23/2024$13.21$14.60
+10.52%		$14.80$13.121.16 million shs$326.02 million
04/22/2024$13.61$13.21
-2.94%		$13.94$12.97536,273 shs$294.98 million
04/19/2024$13.28$13.61
+2.48%		$14.00$13.15421,525 shs$303.91 million
04/18/2024$13.18$13.28
+0.76%		$13.47$12.98242,564 shs$296.54 million
04/17/2024$12.87$13.18
+2.41%		$13.41$12.83378,418 shs$294.31 million
04/16/2024$13.28$12.87
-3.09%		$13.20$12.59444,119 shs$287.39 million
04/15/2024$12.96$13.28
+2.47%		$13.29$12.65417,405 shs$296.49 million
04/12/2024$13.56$12.96
-4.42%		$13.58$12.71713,802 shs$289.40 million
04/11/2024$13.66$13.56
-0.73%		$14.01$13.43486,452 shs$302.74 million
04/10/2024$14.53$13.66
-5.99%		$13.75$13.20543,091 shs$324.40 million
04/09/2024$13.58$14.53
+7.00%		$14.78$13.60342,350 shs$324.46 million
04/08/2024$13.47$13.58
+0.82%		$14.10$13.49309,193 shs$303.24 million
04/05/2024$14.14$13.47
-4.74%		$14.17$13.44430,469 shs$299.57 million
04/04/2024$14.03$14.14
+0.78%		$14.88$14.04289,388 shs$314.47 million
04/03/2024$13.89$14.03
+1.01%		$14.05$13.44319,674 shs$312.03 million
04/02/2024$15.12$13.89
-8.13%		$15.04$13.87367,693 shs$308.91 million
04/01/2024$16.03$15.12
-5.68%		$16.14$15.08347,698 shs$336.27 million
03/29/2024$16.03$16.03$16.18$15.70368,638 shs$356.51 million
03/28/2024$15.70$16.03
+2.10%		$16.18$15.70368,637 shs$356.51 million
03/27/2024$15.00$15.70
+4.67%		$16.35$15.08391,181 shs$349.17 million
03/26/2024$13.90$15.00
+7.91%		$15.21$14.10446,503 shs$333.60 million
03/25/2024$13.51$13.90
+2.89%		$14.06$13.50363,230 shs$309.14 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$14.21$13.51
-4.93%		$14.36$13.46398,479 shs$300.46 million
03/21/2024$13.95$14.21
+1.86%		$14.28$13.50432,985 shs$316.03 million
03/20/2024$13.50$13.95
+3.33%		$14.54$13.35544,570 shs$310.25 million
03/19/2024$13.25$13.50
+1.89%		$13.87$13.05444,262 shs$300.24 million
03/18/2024$13.53$13.25
-2.07%		$13.77$13.06372,624 shs$294.68 million
03/15/2024$14.65$13.53
-7.65%		$14.83$13.36917,652 shs$300.91 million
03/14/2024$15.49$14.65
-5.42%		$15.38$14.54466,790 shs$325.82 million
03/13/2024$15.88$15.49
-2.46%		$16.24$15.35314,800 shs$344.50 million
03/12/2024$16.39$15.88
-3.11%		$16.77$15.83440,426 shs$353.17 million
03/11/2024$16.99$16.39
-3.53%		$17.16$16.04566,860 shs$364.51 million
03/08/2024$16.92$16.99
+0.41%		$18.44$16.92565,824 shs$377.86 million
03/07/2024$16.56$16.92
+2.17%		$16.93$16.22390,366 shs$376.30 million
03/06/2024$15.73$16.56
+5.28%		$16.61$15.72357,356 shs$368.29 million
03/05/2024$15.65$15.73
+0.51%		$16.16$15.16602,905 shs$349.84 million
03/04/2024$15.75$15.65
-0.63%		$15.98$15.09472,017 shs$348.06 million
03/01/2024$16.52$15.75
-4.66%		$16.70$15.55541,659 shs$350.28 million
02/29/2024$16.12$16.52
+2.48%		$17.13$16.081.20 million shs$367.41 million
02/28/2024$16.66$16.12
-3.24%		$16.54$16.05387,552 shs$358.51 million
02/27/2024$16.78$16.66
-0.72%		$17.23$16.39911,954 shs$370.35 million
02/26/2024$14.70$16.78
+14.15%		$17.54$14.521.78 million shs$372.99 million
02/23/2024$11.05$14.70
+33.03%		$15.85$13.412.75 million shs$326.78 million
02/22/2024$11.46$11.05
-3.58%		$11.81$10.96672,477 shs$245.64 million
02/21/2024$11.48$11.46
-0.13%		$11.68$11.01604,605 shs$254.76 million
02/20/2024$11.45$11.48
+0.22%		$11.56$10.91637,519 shs$255.09 million
02/19/2024$11.45$11.45$11.60$10.88395,200 shs$254.53 million

Related Companies:
This page (NASDAQ:SNBR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance