Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Sun Country Airlines (SNCY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SNCY Stock Alerts
$10.75
-0.27 (-2.45%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sun Country Airlines Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-27.71%
3 Month
Performance
-30.19%
6 Month
Performance
-26.82%
Year-To-Date
Performance
-31.66%
1 Year
Performance
-40.24%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

SNCY Stock Chart for Monday, May, 20, 2024

SNCY Chart by TradingView

Sun Country Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.02$10.75
-2.45%		$11.11$10.68485,471 shs$565.56 million
05/16/2024$11.01$11.02
+0.09%		$11.07$10.70597,155 shs$579.77 million
05/15/2024$11.57$11.01
-4.84%		$11.70$11.01424,595 shs$579.24 million
05/14/2024$11.65$11.57
-0.69%		$11.88$11.52414,535 shs$608.70 million
05/13/2024$11.52$11.65
+1.13%		$11.84$11.46657,909 shs$612.91 million
05/10/2024$11.42$11.52
+0.88%		$12.07$11.42676,011 shs$613.90 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
05/09/2024$11.34$11.42
+0.75%		$11.58$11.15649,357 shs$608.57 million
05/08/2024$12.32$11.34
-8.00%		$12.27$11.30893,806 shs$604.04 million
05/07/2024$14.06$12.32
-12.38%		$13.77$12.101.06 million shs$656.53 million
05/06/2024$13.85$14.06
+1.52%		$14.16$13.73384,090 shs$749.27 million
05/03/2024$13.79$13.85
+0.44%		$14.20$13.79283,034 shs$738.07 million
05/02/2024$13.50$13.79
+2.15%		$13.80$13.52290,264 shs$734.87 million
05/01/2024$13.31$13.50
+1.43%		$13.81$13.30465,765 shs$719.43 million
04/30/2024$13.78$13.31
-3.41%		$13.74$13.28398,781 shs$709.29 million
04/29/2024$13.65$13.78
+0.95%		$13.88$13.53406,006 shs$734.34 million
04/26/2024$14.15$13.65
-3.53%		$14.00$13.56337,015 shs$727.41 million
04/25/2024$14.29$14.15
-0.98%		$14.25$13.75471,888 shs$754.05 million
04/24/2024$14.82$14.29
-3.58%		$14.82$14.25426,033 shs$761.51 million
04/23/2024$15.05$14.82
-1.53%		$15.06$14.78330,574 shs$789.76 million
04/22/2024$14.87$15.05
+1.21%		$15.18$14.81303,169 shs$802.03 million
04/19/2024$14.73$14.87
+0.95%		$15.04$14.60320,192 shs$792.42 million
04/18/2024$14.56$14.73
+1.17%		$15.15$14.63351,215 shs$784.96 million
04/17/2024$14.15$14.56
+2.90%		$14.69$14.37345,574 shs$775.92 million
04/16/2024$14.30$14.15
-1.05%		$14.31$13.80303,179 shs$754.05 million
04/15/2024$14.26$14.30
+0.28%		$14.48$14.12541,381 shs$762.05 million
04/12/2024$14.82$14.26
-3.78%		$14.63$14.16422,858 shs$759.92 million
04/11/2024$14.64$14.82
+1.23%		$14.92$14.48341,328 shs$789.76 million
04/10/2024$15.10$14.64
-3.05%		$15.19$14.47534,818 shs$780.17 million
04/09/2024$14.81$15.10
+1.96%		$15.16$14.71363,980 shs$804.68 million
04/08/2024$14.56$14.81
+1.72%		$15.07$14.57456,877 shs$789.23 million
04/05/2024$14.12$14.56
+3.12%		$14.61$13.89824,774 shs$775.90 million
04/04/2024$14.39$14.12
-1.88%		$14.61$14.06595,091 shs$752.46 million
04/03/2024$14.52$14.39
-0.90%		$14.63$14.32584,969 shs$766.84 million
04/02/2024$14.97$14.52
-3.01%		$14.72$14.08644,377 shs$773.77 million
04/01/2024$15.09$14.97
-0.80%		$15.20$14.86485,136 shs$797.75 million
03/29/2024$15.09$15.09$15.14$14.91656,032 shs$804.15 million
03/28/2024$15.06$15.09
+0.20%		$15.14$14.91656,032 shs$804.15 million
03/27/2024$14.37$15.06
+4.80%		$15.07$14.28814,964 shs$802.55 million
03/26/2024$14.30$14.37
+0.49%		$14.60$14.23493,922 shs$765.78 million
03/25/2024$13.82$14.30
+3.47%		$14.38$13.78625,012 shs$762.05 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$13.68$13.82
+1.02%		$13.82$13.35690,878 shs$736.47 million
03/21/2024$13.63$13.68
+0.37%		$13.85$13.481.53 million shs$729.01 million
03/20/2024$13.46$13.63
+1.26%		$13.76$13.35785,244 shs$726.34 million
03/19/2024$13.61$13.46
-1.10%		$13.92$13.371.04 million shs$717.28 million
03/18/2024$13.55$13.61
+0.44%		$13.76$13.32633,038 shs$725.28 million
03/15/2024$13.50$13.55
+0.37%		$13.73$13.451.85 million shs$722.08 million
03/14/2024$13.77$13.50
-1.96%		$13.71$13.40613,676 shs$719.43 million
03/13/2024$13.87$13.77
-0.72%		$14.08$13.68517,558 shs$733.82 million
03/12/2024$14.00$13.87
-0.93%		$14.03$13.37684,724 shs$739.13 million
03/11/2024$14.40$14.00
-2.78%		$14.45$13.93596,931 shs$746.06 million
03/08/2024$14.55$14.40
-1.03%		$14.79$14.301.67 million shs$767.38 million
03/07/2024$14.88$14.55
-2.22%		$15.00$14.51592,958 shs$775.37 million
03/06/2024$14.81$14.88
+0.47%		$15.09$14.72823,116 shs$792.96 million
03/05/2024$14.95$14.81
-0.94%		$14.98$14.74666,131 shs$789.23 million
03/04/2024$15.00$14.95
-0.33%		$15.04$14.73873,229 shs$796.70 million
03/01/2024$15.00$15.00$15.39$14.90850,562 shs$799.35 million
02/29/2024$15.85$15.00
-5.36%		$16.06$14.96835,246 shs$799.35 million
02/28/2024$15.76$15.85
+0.57%		$16.34$15.35605,596 shs$844.65 million
02/27/2024$15.63$15.76
+0.83%		$16.00$15.57525,757 shs$839.85 million
02/26/2024$15.20$15.63
+2.83%		$15.89$15.45787,041 shs$832.92 million
02/23/2024$15.42$15.20
-1.43%		$15.47$15.10284,134 shs$810.01 million
02/22/2024$15.38$15.42
+0.26%		$15.97$15.35458,473 shs$821.73 million
02/21/2024$15.40$15.38
-0.13%		$15.43$14.99675,868 shs$819.60 million
02/20/2024$15.49$15.40
-0.58%		$15.66$15.17907,060 shs$820.67 million
02/19/2024$15.49$15.49$15.57$14.78715,600 shs$825.46 million

Related Companies:
This page (NASDAQ:SNCY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club