Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SPC Stock Alerts
21.58
+0.01 (+0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

CrossingBridge Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.47%
3 Month
Performance
+1.27%
6 Month
Performance
-1.19%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+1.60%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SPC Stock Chart for Monday, May, 20, 2024

SPC Chart by TradingView

CrossingBridge Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202421.5721.58
+0.05%		21.5821.5411,900 shs$71.21 million
05/16/202421.5621.57
+0.05%		21.5721.554,500 shs$71.18 million
05/15/202421.5221.56
+0.19%		21.5621.535,600 shs$71.15 million
05/14/202421.5821.52
-0.28%		21.5621.5218,200 shs$71.02 million
05/13/202421.5321.58
+0.23%		21.5821.5315,500 shs$71.21 million
05/10/202421.5521.53
-0.09%		21.5421.529,800 shs$71.05 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/202421.5421.55
+0.05%		21.5521.543,900 shs$71.12 million
05/08/202421.5021.54
+0.19%		21.5421.5110,000 shs$71.08 million
05/07/202421.5421.50
-0.19%		21.5321.5015,500 shs$70.95 million
05/06/202421.5221.54
+0.09%		21.5521.5218,900 shs$71.08 million
05/03/202421.5021.52
+0.09%		21.5221.5142,700 shs$71.02 million
05/02/202421.5121.50
-0.05%		21.5121.487,200 shs$70.95 million
05/01/202421.5121.5121.5221.503,000 shs$70.98 million
04/30/202421.5221.51
-0.05%		21.5221.5111,100 shs$70.98 million
04/29/202421.4921.52
+0.14%		21.5221.502,900 shs$71.02 million
04/26/202421.5221.49
-0.14%		21.5021.491,200 shs$70.92 million
04/25/202421.4921.52
+0.14%		21.5221.5018,200 shs$71.02 million
04/24/202421.5021.49
-0.05%		21.5021.4712,600 shs$70.92 million
04/23/202421.4821.50
+0.09%		21.5021.497,300 shs$70.95 million
04/22/202421.4821.4821.4821.478,000 shs$70.88 million
04/19/202421.4821.4821.4821.4510,800 shs$70.88 million
04/18/202421.4921.48
-0.05%		21.4821.466,900 shs$70.88 million
04/17/202421.4521.49
+0.19%		21.4921.468,500 shs$70.92 million
04/16/202421.4821.45
-0.14%		21.4621.4335,700 shs$70.79 million
04/15/202421.4721.48
+0.05%		21.4821.472,400 shs$70.88 million
04/12/202421.4121.47
+0.28%		21.4821.4612,200 shs$70.85 million
04/11/202421.4521.41
-0.19%		21.4221.41900 shs$70.65 million
04/10/202421.4221.45
+0.14%		21.4521.445,200 shs$70.79 million
04/09/202421.4221.4221.4421.4117,100 shs$70.69 million
04/08/202421.4421.42
-0.09%		21.4421.426,900 shs$70.69 million
04/05/202421.4221.44
+0.09%		21.4421.426,200 shs$70.75 million
04/04/202421.4221.4221.4221.4135,000 shs$70.69 million
04/03/202421.3921.42
+0.14%		21.4221.403,800 shs$70.69 million
04/02/202421.3921.3921.4121.3732,300 shs$70.59 million
04/01/202421.4021.39
-0.05%		21.4021.3812,200 shs$70.59 million
03/29/202421.4021.4021.4121.3569,600 shs$70.62 million
03/28/202421.3721.40
+0.14%		21.4121.3569,600 shs$70.62 million
03/27/202421.4121.37
-0.19%		21.4021.3722,300 shs$70.52 million
03/26/202421.4021.41
+0.05%		21.4121.3718,500 shs$70.65 million
03/25/202421.3921.40
+0.05%		21.4121.3710,800 shs$70.62 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/202421.4021.39
-0.05%		21.4021.3816,100 shs$70.59 million
03/21/202421.4121.40
-0.05%		21.4121.378,500 shs$70.62 million
03/20/202421.3821.41
+0.14%		21.4121.3812,200 shs$70.65 million
03/19/202421.3921.38
-0.05%		21.3921.374,000 shs$70.55 million
03/18/202421.3821.39
+0.05%		21.4021.3810,300 shs$70.59 million
03/15/202421.3621.38
+0.09%		21.4021.387,100 shs$70.55 million
03/14/202421.3821.36
-0.09%		21.3721.364,000 shs$70.49 million
03/13/202421.3821.3821.4021.3523,500 shs$70.55 million
03/12/202421.3821.3821.3921.368,900 shs$70.55 million
03/11/202421.3921.38
-0.05%		21.3921.376,900 shs$70.55 million
03/08/202421.3821.39
+0.05%		21.4121.3624,500 shs$70.59 million
03/07/202421.3521.38
+0.14%		21.3821.3612,200 shs$70.55 million
03/06/202421.3921.35
-0.19%		21.3721.353,000 shs$70.46 million
03/05/202421.3521.39
+0.19%		21.3921.3512,800 shs$70.59 million
03/04/202421.3321.35
+0.09%		21.3621.3315,600 shs$70.46 million
03/01/202421.3121.33
+0.09%		21.3421.3037,500 shs$70.39 million
02/29/202421.3721.31
-0.28%		21.3321.3111,000 shs$70.32 million
02/28/202421.3421.37
+0.14%		21.3821.3524,500 shs$70.52 million
02/27/202421.3421.3421.3621.3321,300 shs$70.42 million
02/26/202421.3521.34
-0.05%		21.3621.347,500 shs$70.42 million
02/23/202421.3321.35
+0.09%		21.3721.3331,100 shs$70.46 million
02/22/202421.3721.33
-0.19%		21.3721.3218,400 shs$70.39 million
02/21/202421.3121.37
+0.28%		21.3721.3319,300 shs$70.52 million
02/20/202421.3121.3121.3221.304,400 shs$70.32 million
02/19/202421.3121.3121.3221.3011,200 shs$70.32 million

Related Companies:
This page (NASDAQ:SPC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders