Free Trial

Spear Alpha ETF (SPRX) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SPRX Stock Alerts
$23.10
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainRatingsShort InterestSocial Media

Spear Alpha ETF Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+6.60%
3 Month
Performance
-8.37%
6 Month
Performance
+25.41%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+40.68%
Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SPRX Stock Chart for Saturday, May, 18, 2024

SPRX Chart by TradingView

Spear Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.10$23.10$23.26$22.9561,436 shs$73.92 million
05/16/2024$23.16$23.10
-0.26%		$23.39$23.0930,336 shs$73.92 million
05/15/2024$22.61$23.16
+2.43%		$23.16$22.7681,577 shs$74.11 million
05/14/2024$22.40$22.61
+0.94%		$22.62$22.4042,769 shs$72.35 million
05/13/2024$22.32$22.40
+0.36%		$22.50$22.3746,607 shs$71.68 million
05/10/2024$22.38$22.32
-0.27%		$22.58$22.2726,836 shs$71.42 million
05/09/2024$22.21$22.38
+0.77%		$22.42$22.2031,353 shs$71.62 million
05/08/2024$22.49$22.21
-1.24%		$22.24$22.0337,297 shs$71.07 million
05/07/2024$22.89$22.49
-1.75%		$22.76$22.4535,925 shs$71.97 million
05/06/2024$22.40$22.89
+2.19%		$22.89$22.5749,759 shs$73.25 million
05/03/2024$22.09$22.40
+1.40%		$22.50$22.1844,793 shs$71.68 million
05/02/2024$21.72$22.09
+1.70%		$22.14$21.5448,850 shs$70.69 million
05/01/2024$21.95$21.72
-1.05%		$22.34$21.5056,091 shs$69.50 million
04/30/2024$22.63$21.95
-3.00%		$22.51$21.9531,854 shs$70.24 million
04/29/2024$22.42$22.63
+0.94%		$22.73$22.40154,680 shs$72.42 million
04/26/2024$21.92$22.42
+2.28%		$22.47$22.1026,164 shs$68.38 million
04/25/2024$21.81$21.92
+0.50%		$21.98$21.4896,344 shs$66.86 million
04/24/2024$21.78$21.81
+0.14%		$22.14$21.6453,417 shs$66.52 million
04/23/2024$21.21$21.78
+2.69%		$21.92$21.3432,448 shs$66.43 million
04/22/2024$20.99$21.21
+1.05%		$21.33$20.8161,993 shs$64.69 million
04/19/2024$21.67$20.99
-3.14%		$21.69$20.88202,104 shs$64.02 million
04/18/2024$21.68$21.67
-0.05%		$22.02$21.5140,599 shs$66.09 million
04/17/2024$22.04$21.68
-1.63%		$22.28$21.6862,059 shs$66.12 million
04/16/2024$21.99$22.04
+0.23%		$22.17$21.8039,634 shs$67.22 million
04/15/2024$22.66$21.99
-2.96%		$22.80$21.9784,703 shs$67.07 million
04/12/2024$23.24$22.66
-2.50%		$23.04$22.5350,801 shs$70.25 million
04/11/2024$22.89$23.24
+1.53%		$23.24$22.8131,384 shs$72.04 million
04/10/2024$23.17$22.89
-1.21%		$23.00$22.6542,094 shs$70.96 million
04/09/2024$23.19$23.17
-0.09%		$23.34$22.9540,384 shs$72.99 million
04/08/2024$22.99$23.19
+0.87%		$23.19$22.9438,680 shs$73.05 million
04/05/2024$22.60$22.99
+1.73%		$23.17$22.6441,797 shs$72.42 million
04/04/2024$23.18$22.60
-2.50%		$23.51$22.6047,139 shs$33.45 million
04/03/2024$23.16$23.18
+0.09%		$23.36$22.9949,844 shs$34.31 million
04/02/2024$23.42$23.16
-1.11%		$23.16$22.8449,819 shs$34.28 million
04/01/2024$23.45$23.42
-0.13%		$23.65$23.2871,880 shs$34.66 million
03/29/2024$23.45$23.45$23.60$23.3645,166 shs$34.71 million
03/28/2024$23.33$23.45
+0.51%		$23.60$23.3745,164 shs$34.71 million
03/27/2024$23.30$23.33
+0.13%		$23.51$23.0851,280 shs$34.53 million
03/26/2024$23.27$23.30
+0.13%		$23.56$23.2480,740 shs$34.48 million
03/25/2024$23.38$23.27
-0.47%		$23.47$23.0691,479 shs$34.44 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$23.55$23.38
-0.72%		$23.47$23.1950,778 shs$34.60 million
03/21/2024$23.59$23.55
-0.17%		$24.02$23.55149,850 shs$34.85 million
03/20/2024$23.13$23.59
+1.99%		$23.65$23.08101,025 shs$34.91 million
03/19/2024$23.31$23.13
-0.77%		$23.19$22.59118,270 shs$34.23 million
03/18/2024$22.99$23.31
+1.39%		$23.42$23.02108,944 shs$34.50 million
03/15/2024$23.27$22.99
-1.20%		$23.27$22.9766,618 shs$34.03 million
03/14/2024$24.10$23.27
-3.44%		$23.83$23.01147,337 shs$34.44 million
03/13/2024$24.30$24.10
-0.82%		$24.30$23.9588,989 shs$35.67 million
03/12/2024$23.89$24.30
+1.72%		$24.30$23.76103,379 shs$35.96 million
03/11/2024$24.16$23.89
-1.12%		$24.14$23.73140,879 shs$35.36 million
03/08/2024$24.76$24.16
-2.42%		$25.28$24.10144,499 shs$35.76 million
03/07/2024$24.41$24.76
+1.43%		$24.84$24.2490,596 shs$36.65 million
03/06/2024$23.81$24.41
+2.52%		$24.73$24.14129,365 shs$36.13 million
03/05/2024$24.75$23.81
-3.80%		$24.31$23.51242,076 shs$35.24 million
03/04/2024$24.91$24.75
-0.64%		$25.16$24.64119,542 shs$36.63 million
03/01/2024$24.76$24.91
+0.61%		$24.93$24.40199,029 shs$36.87 million
02/29/2024$24.64$24.76
+0.49%		$24.81$24.32156,997 shs$36.65 million
02/28/2024$24.90$24.64
-1.04%		$24.87$24.49214,686 shs$36.47 million
02/27/2024$24.73$24.90
+0.69%		$25.10$24.73121,173 shs$36.85 million
02/26/2024$24.42$24.73
+1.27%		$24.96$24.50233,696 shs$36.60 million
02/23/2024$24.42$24.42$24.78$24.22162,234 shs$36.14 million
02/22/2024$23.46$24.42
+4.09%		$24.53$23.95365,590 shs$36.14 million
02/21/2024$24.46$23.46
-4.09%		$23.62$23.20158,166 shs$34.72 million
02/20/2024$25.21$24.46
-2.98%		$25.00$23.97228,355 shs$36.20 million
02/19/2024$25.21$25.21$25.53$24.97366,400 shs$37.31 million

Related Companies:
This page (NASDAQ:SPRX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry