Free Trial

Stratasys (SSYS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SSYS Stock Alerts
$9.78
+0.08 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stratasys Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.44%
3 Month
Performance
-26.52%
6 Month
Performance
-9.70%
Year-To-Date
Performance
-31.51%
1 Year
Performance
-36.41%
Receive SSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SSYS Stock Chart for Sunday, May, 19, 2024

SSYS Chart by TradingView

Stratasys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.70$9.78
+0.82%		$9.80$9.65310,501 shs$681.28 million
05/16/2024$9.71$9.70
-0.10%		$9.79$9.60457,042 shs$675.70 million
05/15/2024$9.76$9.71
-0.51%		$9.96$9.64283,148 shs$676.40 million
05/14/2024$9.54$9.76
+2.31%		$9.98$9.57892,458 shs$679.88 million
05/13/2024$9.47$9.54
+0.74%		$9.83$9.48840,102 shs$659.64 million
05/10/2024$9.47$9.47$9.50$9.20399,175 shs$659.64 million
05/09/2024$9.23$9.47
+2.60%		$9.57$9.18500,127 shs$659.64 million
05/08/2024$9.64$9.23
-4.25%		$9.64$9.18505,487 shs$642.93 million
05/07/2024$9.84$9.64
-2.03%		$9.90$9.64231,935 shs$671.52 million
05/06/2024$9.72$9.84
+1.23%		$9.98$9.66240,499 shs$685.45 million
05/03/2024$9.65$9.72
+0.73%		$10.05$9.67327,024 shs$677.06 million
05/02/2024$9.69$9.65
-0.41%		$9.88$9.63206,264 shs$672.22 million
05/01/2024$9.72$9.69
-0.31%		$9.94$9.56169,079 shs$675.01 million
04/30/2024$10.02$9.72
-2.99%		$10.08$9.71418,707 shs$677.10 million
04/29/2024$10.02$10.02$10.26$9.97311,339 shs$697.99 million
04/26/2024$9.76$10.02
+2.66%		$10.14$9.66466,495 shs$697.99 million
04/25/2024$9.87$9.76
-1.11%		$9.85$9.58483,720 shs$679.88 million
04/24/2024$9.89$9.87
-0.20%		$9.95$9.81381,074 shs$687.51 million
04/23/2024$9.83$9.89
+0.61%		$10.10$9.77262,015 shs$688.94 million
04/22/2024$10.03$9.83
-1.95%		$10.02$9.76324,758 shs$684.76 million
04/19/2024$9.93$10.03
+0.96%		$10.10$9.87521,729 shs$698.30 million
04/18/2024$9.79$9.93
+1.43%		$10.02$9.67897,232 shs$691.72 million
04/17/2024$9.95$9.79
-1.61%		$10.00$9.74479,431 shs$681.97 million
04/16/2024$9.67$9.95
+2.90%		$9.96$9.43891,408 shs$693.12 million
04/15/2024$10.09$9.67
-4.16%		$10.28$9.60928,397 shs$673.61 million
04/12/2024$10.44$10.09
-3.35%		$10.40$10.07408,720 shs$702.87 million
04/11/2024$10.64$10.44
-1.88%		$10.67$10.35846,520 shs$727.25 million
04/10/2024$11.30$10.64
-5.84%		$10.95$10.56518,546 shs$741.18 million
04/09/2024$10.84$11.30
+4.24%		$11.44$10.78344,789 shs$787.16 million
04/08/2024$10.81$10.84
+0.28%		$11.00$10.80171,586 shs$755.11 million
04/05/2024$10.95$10.81
-1.28%		$11.02$10.80280,934 shs$752.98 million
04/04/2024$11.24$10.95
-2.58%		$11.37$10.93208,727 shs$762.78 million
04/03/2024$11.21$11.24
+0.27%		$11.45$11.11492,068 shs$782.98 million
04/02/2024$11.37$11.21
-1.41%		$11.29$11.12191,030 shs$780.89 million
04/01/2024$11.62$11.37
-2.15%		$11.61$11.32519,084 shs$792.03 million
03/29/2024$11.62$11.62$11.90$11.55170,294 shs$809.45 million
03/28/2024$11.84$11.62
-1.86%		$11.90$11.55170,244 shs$809.45 million
03/27/2024$11.49$11.84
+3.05%		$11.85$11.44154,450 shs$824.77 million
03/26/2024$11.83$11.49
-2.87%		$11.95$11.48213,561 shs$800.39 million
03/25/2024$11.55$11.83
+2.42%		$11.90$11.41256,340 shs$824.03 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$11.86$11.55
-2.61%		$11.97$11.51185,068 shs$804.57 million
03/21/2024$11.51$11.86
+3.04%		$12.07$11.64316,420 shs$826.17 million
03/20/2024$11.47$11.51
+0.35%		$11.76$11.31549,907 shs$801.74 million
03/19/2024$11.47$11.47$11.59$11.32183,091 shs$799 million
03/18/2024$11.90$11.47
-3.61%		$11.91$11.43278,607 shs$799 million
03/15/2024$11.74$11.90
+1.36%		$12.01$11.61817,632 shs$828.91 million
03/14/2024$12.06$11.74
-2.65%		$12.22$11.65404,544 shs$803.02 million
03/13/2024$12.51$12.06
-3.60%		$12.67$11.99265,217 shs$824.90 million
03/12/2024$12.58$12.51
-0.56%		$12.57$12.34283,325 shs$855.68 million
03/11/2024$12.43$12.58
+1.21%		$12.70$12.24256,795 shs$860.49 million
03/08/2024$12.52$12.43
-0.68%		$12.73$12.30381,102 shs$850.21 million
03/07/2024$11.60$12.52
+7.89%		$12.70$11.68683,812 shs$856.03 million
03/06/2024$11.69$11.60
-0.77%		$11.93$11.53392,798 shs$793.45 million
03/05/2024$11.85$11.69
-1.35%		$12.01$11.69283,756 shs$799.60 million
03/04/2024$12.34$11.85
-3.93%		$12.31$11.80451,632 shs$810.54 million
03/01/2024$12.35$12.34
-0.12%		$12.68$12.33204,785 shs$843.73 million
02/29/2024$12.40$12.35
-0.36%		$12.64$12.33275,862 shs$844.74 million
02/28/2024$12.90$12.40
-3.91%		$12.68$12.15530,935 shs$847.82 million
02/27/2024$12.85$12.90
+0.39%		$13.12$12.85186,457 shs$882.36 million
02/26/2024$12.64$12.85
+1.66%		$12.92$12.51238,657 shs$878.94 million
02/23/2024$12.65$12.64
-0.08%		$12.79$12.41254,676 shs$864.58 million
02/22/2024$12.47$12.65
+1.44%		$12.69$12.31366,054 shs$865.26 million
02/21/2024$12.66$12.47
-1.46%		$12.66$12.38425,403 shs$852.96 million
02/20/2024$13.31$12.66
-4.92%		$13.12$12.63539,428 shs$865.60 million
02/19/2024$13.31$13.31$13.85$13.31299,200 shs$910.40 million

Related Companies:
This page (NASDAQ:SSYS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders