Free Trial

Protara Therapeutics (TARA) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TARA Stock Alerts
$3.09
-0.65 (-17.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Protara Therapeutics Stock Price Performance

5 Day
Performance
-16.71%
1 Month
Performance
+17.05%
3 Month
Performance
-22.56%
6 Month
Performance
+171.05%
Year-To-Date
Performance
+64.79%
1 Year
Performance
+0.32%
Receive TARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TARA Stock Chart for Monday, May, 20, 2024

TARA Chart by TradingView

Protara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.74$3.09
-17.38%		$3.74$2.95797,808 shs$63.62 million
05/16/2024$3.71$3.74
+0.81%		$3.87$3.52546,288 shs$77.01 million
05/15/2024$3.34$3.71
+11.08%		$3.79$3.321.30 million shs$76.39 million
05/14/2024$3.24$3.34
+3.09%		$3.57$3.21937,415 shs$68.77 million
05/13/2024$3.00$3.24
+8.00%		$3.35$2.99630,731 shs$66.71 million
05/10/2024$2.98$3.00
+0.67%		$3.34$2.87917,005 shs$34.29 million
05/09/2024$2.83$2.98
+5.30%		$3.25$2.81954,429 shs$34.06 million
05/08/2024$2.87$2.83
-1.39%		$2.95$2.80155,506 shs$32.35 million
05/07/2024$2.90$2.87
-1.03%		$3.00$2.8780,072 shs$32.80 million
05/06/2024$2.91$2.90
-0.34%		$3.03$2.88109,132 shs$33.15 million
05/03/2024$2.89$2.91
+0.69%		$2.99$2.84118,886 shs$33.26 million
05/02/2024$2.93$2.89
-1.37%		$3.00$2.85113,561 shs$33.03 million
05/01/2024$2.98$2.93
-1.68%		$3.20$2.87250,728 shs$33.49 million
04/30/2024$3.10$2.98
-3.87%		$3.11$2.84280,350 shs$34.06 million
04/29/2024$2.93$3.10
+5.98%		$3.16$2.86782,481 shs$35.43 million
04/26/2024$3.05$2.92
-4.26%		$3.23$2.83254,929 shs$33.39 million
04/25/2024$2.82$3.05
+8.16%		$3.05$2.75262,559 shs$34.86 million
04/24/2024$3.00$2.82
-6.00%		$3.11$2.80422,081 shs$32.23 million
04/23/2024$3.05$3.00
-1.64%		$3.18$2.82411,621 shs$34.29 million
04/22/2024$2.64$3.05
+15.53%		$3.35$2.89536,374 shs$34.86 million
04/19/2024$2.75$2.64
-4.00%		$2.80$2.61207,887 shs$30.18 million
04/18/2024$2.73$2.75
+0.73%		$2.89$2.66241,473 shs$31.43 million
04/17/2024$2.85$2.73
-4.21%		$2.84$2.70174,414 shs$31.22 million
04/16/2024$2.84$2.85
+0.35%		$2.93$2.73133,639 shs$32.58 million
04/15/2024$3.00$2.84
-5.33%		$3.02$2.82137,294 shs$32.46 million
04/12/2024$3.09$3.00
-2.91%		$3.15$2.92144,474 shs$34.30 million
04/11/2024$3.19$3.09
-3.13%		$3.19$2.93114,769 shs$35.32 million
04/10/2024$3.22$3.19
-0.93%		$3.39$3.12130,328 shs$36.46 million
04/09/2024$3.43$3.22
-6.12%		$3.44$3.16401,491 shs$36.81 million
04/08/2024$3.63$3.43
-5.51%		$3.69$3.36354,093 shs$39.21 million
04/05/2024$4.02$3.63
-9.70%		$5.24$3.568.57 million shs$41.49 million
04/04/2024$4.10$4.02
-1.95%		$4.20$3.9830,820 shs$45.95 million
04/03/2024$4.11$4.10
-0.24%		$4.15$4.0352,681 shs$46.86 million
04/02/2024$4.14$4.11
-0.72%		$4.14$3.9541,939 shs$46.98 million
04/01/2024$4.01$4.14
+3.24%		$4.14$3.9977,712 shs$47.32 million
03/29/2024$4.01$4.01$4.10$3.9584,083 shs$45.83 million
03/28/2024$4.00$4.01
+0.25%		$4.10$3.9583,563 shs$45.83 million
03/27/2024$4.15$4.00
-3.61%		$4.23$3.9568,424 shs$45.72 million
03/26/2024$3.99$4.15
+4.01%		$4.20$3.9285,958 shs$47.44 million
03/25/2024$4.02$3.99
-0.75%		$4.12$3.9139,284 shs$45.61 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.90$4.02
+3.08%		$4.25$3.9685,262 shs$45.95 million
03/21/2024$4.03$3.90
-3.23%		$4.22$3.89146,029 shs$44.58 million
03/20/2024$4.00$4.03
+0.75%		$4.25$3.9052,908 shs$46.06 million
03/19/2024$4.00$4.00$4.04$3.8788,610 shs$45.72 million
03/18/2024$3.68$4.00
+8.70%		$4.13$3.73210,818 shs$45.72 million
03/15/2024$3.57$3.68
+3.08%		$3.73$3.40106,606 shs$41.81 million
03/14/2024$3.65$3.57
-2.19%		$3.72$3.4455,213 shs$40.57 million
03/13/2024$3.57$3.65
+2.24%		$3.79$3.6055,077 shs$41.48 million
03/12/2024$3.57$3.57$3.66$3.4550,263 shs$40.56 million
03/11/2024$3.80$3.57
-6.05%		$3.92$3.4391,984 shs$40.56 million
03/08/2024$3.83$3.80
-0.78%		$4.00$3.7632,217 shs$43.17 million
03/07/2024$3.95$3.83
-3.04%		$4.16$3.7543,474 shs$43.51 million
03/06/2024$3.74$3.95
+5.61%		$4.23$3.6523,887 shs$44.87 million
03/05/2024$4.40$3.74
-15.00%		$4.42$3.63117,613 shs$42.49 million
03/04/2024$4.60$4.40
-4.35%		$4.74$4.2281,835 shs$49.98 million
03/01/2024$4.56$4.60
+0.88%		$4.72$4.3294,393 shs$52.26 million
02/29/2024$4.47$4.56
+2.01%		$4.84$4.4046,441 shs$51.80 million
02/28/2024$4.83$4.47
-7.45%		$4.91$4.33136,465 shs$50.78 million
02/27/2024$4.69$4.83
+2.99%		$4.95$4.75154,623 shs$54.87 million
02/26/2024$4.21$4.69
+11.40%		$4.70$4.25143,324 shs$53.28 million
02/23/2024$4.08$4.21
+3.19%		$4.41$3.9784,653 shs$47.83 million
02/22/2024$4.12$4.08
-0.97%		$4.33$3.9574,038 shs$46.35 million
02/21/2024$3.99$4.12
+3.26%		$4.23$3.9070,311 shs$46.80 million
02/20/2024$4.06$3.99
-1.72%		$4.42$3.87153,406 shs$45.33 million
02/19/2024$4.06$4.06$4.10$3.47234,700 shs$46.12 million

Related Companies:
This page (NASDAQ:TARA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders