Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cognition Therapeutics (CGTX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CGTX Stock Alerts
$1.99
+0.03 (+1.53%)
(As of 12:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cognition Therapeutics Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+8.15%
3 Month
Performance
-0.50%
6 Month
Performance
+91.35%
Year-To-Date
Performance
+7.57%
1 Year
Performance
-8.29%
Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

CGTX Stock Chart for Monday, May, 20, 2024

CGTX Chart by TradingView

Cognition Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.94$1.96
+1.03%		$1.98$1.9452,713 shs$78.51 million
05/16/2024$1.95$1.94
-0.51%		$1.98$1.9065,272 shs$77.72 million
05/15/2024$1.98$1.95
-1.52%		$2.05$1.90141,357 shs$78.12 million
05/14/2024$1.95$1.98
+1.54%		$1.98$1.87119,858 shs$79.32 million
05/13/2024$1.94$1.95
+0.52%		$2.02$1.89341,947 shs$78.12 million
05/10/2024$1.91$1.94
+1.57%		$1.97$1.9147,749 shs$77.68 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
05/09/2024$2.00$1.91
-4.50%		$2.02$1.9188,024 shs$76.48 million
05/08/2024$1.92$2.00
+4.17%		$2.00$1.9532,667 shs$80.08 million
05/07/2024$1.99$1.92
-3.52%		$2.00$1.9064,010 shs$76.88 million
05/06/2024$1.93$1.99
+3.11%		$2.00$1.9524,812 shs$79.68 million
05/03/2024$1.98$1.93
-2.53%		$2.00$1.9063,393 shs$77.28 million
05/02/2024$1.95$1.98
+1.54%		$2.02$1.8955,385 shs$79.28 million
05/01/2024$1.91$1.95
+2.09%		$2.03$1.9097,051 shs$78.08 million
04/30/2024$1.93$1.91
-1.04%		$1.93$1.8738,593 shs$74.49 million
04/29/2024$1.95$1.93
-1.03%		$2.01$1.8896,957 shs$75.27 million
04/26/2024$1.93$1.95
+1.04%		$1.97$1.8755,055 shs$76.05 million
04/25/2024$1.99$1.93
-3.02%		$2.00$1.85133,328 shs$75.27 million
04/24/2024$2.00$1.99
-0.50%		$2.09$1.93113,946 shs$77.61 million
04/23/2024$1.86$2.00
+7.53%		$2.05$1.84136,509 shs$78 million
04/22/2024$1.84$1.86
+1.09%		$1.94$1.8094,893 shs$72.54 million
04/19/2024$1.84$1.84$1.89$1.79116,807 shs$71.76 million
04/18/2024$1.90$1.84
-3.16%		$1.93$1.8299,177 shs$71.76 million
04/17/2024$1.89$1.90
+0.53%		$1.94$1.8675,924 shs$74.10 million
04/16/2024$1.91$1.89
-1.05%		$1.94$1.82121,950 shs$73.71 million
04/15/2024$1.96$1.91
-2.55%		$1.98$1.8861,954 shs$74.49 million
04/12/2024$2.09$1.96
-6.22%		$2.08$1.95253,497 shs$76.44 million
04/11/2024$1.98$2.09
+5.56%		$2.16$1.90274,144 shs$81.51 million
04/10/2024$2.03$1.98
-2.46%		$2.00$1.9755,581 shs$77.22 million
04/09/2024$2.07$2.03
-1.93%		$2.13$1.98160,670 shs$79.17 million
04/08/2024$2.05$2.07
+0.98%		$2.13$1.9684,654 shs$80.73 million
04/05/2024$1.93$2.05
+6.22%		$2.09$1.87299,820 shs$79.95 million
04/04/2024$1.97$1.93
-2.03%		$2.00$1.88165,498 shs$75.27 million
04/03/2024$1.81$1.97
+8.84%		$1.98$1.8188,024 shs$76.83 million
04/02/2024$1.90$1.81
-4.74%		$1.91$1.8078,064 shs$70.59 million
04/01/2024$1.82$1.90
+4.40%		$1.92$1.79175,941 shs$74.10 million
03/29/2024$1.82$1.82$1.88$1.78192,178 shs$70.98 million
03/28/2024$1.82$1.82$1.88$1.78187,321 shs$70.98 million
03/27/2024$1.83$1.82
-0.55%		$1.88$1.8086,116 shs$70.98 million
03/26/2024$1.82$1.83
+0.55%		$1.87$1.7750,889 shs$71.37 million
03/25/2024$1.81$1.82
+0.55%		$1.85$1.78180,541 shs$70.98 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$1.89$1.81
-4.23%		$1.93$1.78168,465 shs$70.59 million
03/21/2024$1.97$1.89
-4.06%		$2.00$1.87138,148 shs$73.71 million
03/20/2024$1.83$1.97
+7.65%		$2.02$1.85265,523 shs$76.83 million
03/19/2024$1.86$1.83
-1.61%		$1.87$1.78160,898 shs$71.37 million
03/18/2024$1.82$1.86
+2.20%		$1.91$1.8193,011 shs$60.32 million
03/15/2024$1.78$1.82
+2.25%		$1.86$1.75274,760 shs$59.02 million
03/14/2024$1.80$1.78
-1.11%		$1.85$1.76249,222 shs$57.72 million
03/13/2024$1.84$1.80
-2.17%		$1.87$1.75244,637 shs$57.82 million
03/12/2024$1.97$1.84
-6.60%		$1.95$1.761.12 million shs$59.10 million
03/11/2024$1.97$1.97$2.05$1.93100,895 shs$63.28 million
03/08/2024$1.97$1.97$2.09$1.91139,332 shs$63.28 million
03/07/2024$2.04$1.97
-3.43%		$2.06$1.95199,134 shs$63.28 million
03/06/2024$2.10$2.04
-2.86%		$2.10$1.98146,870 shs$65.53 million
03/05/2024$1.94$2.10
+8.25%		$2.15$1.95300,378 shs$67.46 million
03/04/2024$2.00$1.94
-3.00%		$2.04$1.90254,900 shs$62.31 million
03/01/2024$2.07$2.00
-3.38%		$2.11$1.98216,580 shs$64.24 million
02/29/2024$2.04$2.07
+1.47%		$2.28$2.03259,883 shs$66.49 million
02/28/2024$1.97$2.04
+3.55%		$2.06$1.90159,764 shs$65.53 million
02/27/2024$1.97$1.97$2.10$1.95114,823 shs$63.28 million
02/26/2024$2.00$1.97
-1.50%		$2.09$1.90212,247 shs$63.28 million
02/23/2024$2.01$2.00
-0.50%		$2.05$1.90113,527 shs$64.24 million
02/22/2024$1.99$2.01
+1.01%		$2.05$1.96117,230 shs$64.56 million
02/21/2024$2.00$1.99
-0.50%		$2.05$1.96298,499 shs$63.92 million
02/20/2024$1.96$2.00
+2.04%		$2.05$1.98111,725 shs$64.24 million
02/19/2024$1.96$1.96$2.04$1.96415,200 shs$62.96 million

Related Companies:
This page (NASDAQ:CGTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts