JATT Acquisition (JATT) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free JATT Stock Alerts $5.25 -0.12 (-2.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends JATT Acquisition Stock Price Performance5 Day Performance-2.19%1 Month Performance+25.76%3 Month Performance+42.82%6 Month Performance+15.48%Year-To-Date Performance+14.99%1 Year Performance-1.10% Receive JATT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGet out of dollars—get into America’s new money insteadIs America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here. JATT Stock Chart for Friday, May, 31, 2024 JATT Chart by TradingView JATT Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$5.25$5.08-3.24%$5.24$4.90111,183 shs$87.63 million05/29/2024$5.25$5.25$5.53$4.93217,720 shs$90.56 million05/28/2024$5.49$5.25-4.37%$5.53$4.93217,720 shs$140.76 million05/27/2024$5.49$5.49$5.82$5.34138,700 shs$94.70 million05/24/2024$5.52$5.49-0.54%$5.82$5.34138,385 shs$94.70 million05/23/2024$5.50$5.52+0.36%$5.80$5.4476,560 shs$95.22 million Get the Latest News and Ratings for JATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$5.99$5.50-8.18%$5.94$5.42112,983 shs$94.88 million05/21/2024$6.05$5.99-0.99%$6.31$5.80170,237 shs$103.33 million05/20/2024$6.05$6.05$6.35$5.83439,335 shs$104.36 million05/17/2024$6.00$6.05+0.83%$6.35$5.83439,332 shs$104.36 million05/16/2024$5.16$6.00+16.28%$6.20$5.18396,930 shs$103.50 million05/15/2024$4.79$5.16+7.72%$5.41$4.82256,541 shs$89.01 million05/14/2024$4.79$4.79$4.84$4.52162,379 shs$82.63 million05/13/2024$4.68$4.79+2.35%$4.84$4.52162,378 shs$82.63 million05/10/2024$4.60$4.68+1.74%$4.80$4.58164,766 shs$80.73 million05/09/2024$4.71$4.60-2.34%$4.87$4.53101,668 shs$79.35 million05/08/2024$4.64$4.71+1.51%$4.88$4.5693,880 shs$81.25 million05/07/2024$4.69$4.64-1.07%$4.74$4.5072,888 shs$80.04 million05/06/2024$4.62$4.69+1.52%$4.84$4.52136,857 shs$80.90 million05/03/2024$4.36$4.62+5.96%$4.80$4.42296,747 shs$79.70 million05/02/2024$4.15$4.36+5.06%$4.48$4.12121,758 shs$75.21 million05/01/2024$4.27$4.15-2.81%$4.32$3.91248,775 shs$71.59 million04/30/2024$4.41$4.27-3.17%$4.95$4.21284,493 shs$73.66 million04/29/2024$4.41$4.41$4.85$3.68897,979 shs$76.07 million04/26/2024$3.31$3.62+9.37%$3.80$3.36338,797 shs$62.45 million04/25/2024$3.48$3.31-4.89%$3.56$3.13826,726 shs$57.10 million04/24/2024$3.31$3.48+5.14%$3.65$3.27133,183 shs$60.03 million04/23/2024$3.31$3.31$3.49$3.20100,587 shs$57.10 million04/22/2024$3.31$3.31$3.88$3.25240,682 shs$57.10 million04/19/2024$3.13$3.31+5.75%$3.88$3.25240,674 shs$57.10 million04/18/2024$3.04$3.13+2.96%$3.25$3.00110,617 shs$53.99 million04/17/2024$3.14$3.04-3.18%$3.21$3.0397,609 shs$52.44 million04/16/2024$3.14$3.14$3.68$3.14358,253 shs$54.17 million04/15/2024$3.36$3.14-6.55%$3.68$3.14357,876 shs$54.17 million04/12/2024$2.87$2.87$3.04$2.70139,184 shs$49.51 million04/11/2024$2.77$2.87+3.61%$3.04$2.70139,150 shs$49.51 million04/10/2024$2.79$2.77-0.72%$2.93$2.7485,892 shs$47.78 million04/09/2024$2.73$2.79+2.20%$2.98$2.73171,093 shs$48.13 million04/08/2024$2.73$2.73$2.94$2.72137,901 shs$47.09 million04/05/2024$2.90$2.90$3.11$2.88148,362 shs$50.03 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024$2.93$2.90-1.02%$3.11$2.88148,362 shs$50.03 million04/03/2024$2.85$2.93+2.81%$3.07$2.81208,526 shs$50.54 million04/02/2024$8.16$2.85-65.07%$2.88$2.42339,876 shs$49.16 million04/01/2024$2.57$8.16+217.51%$10.51$7.8088,500 shs$140.76 million03/29/2024$2.32$2.57+10.78%$2.60$2.25217,459 shs$44.33 million03/28/2024$2.32$2.32$2.49$2.24219,332 shs$40.02 million03/27/2024$2.26$2.32+2.65%$2.49$2.24219,325 shs$40.02 million03/26/2024$2.40$2.26-5.83%$2.47$2.24381,400 shs$38.99 million03/25/2024$2.05$2.40+17.07%$3.08$2.107.03 million shs$41.40 million03/22/2024$3.04$2.89-4.93%$3.07$2.8676,137 shs$49.85 million03/21/2024$3.08$3.04-1.30%$3.09$2.9456,758 shs$52.44 million03/20/2024$3.08$3.08$3.20$3.0285,350 shs$53.13 million03/19/2024$8.16$3.08-62.25%$3.20$3.0285,350 shs$53.13 million03/18/2024$3.19$8.16+155.80%$10.51$7.8088,500 shs$140.76 million03/15/2024$3.33$3.19-4.20%$3.23$3.1193,370 shs$55.03 million03/14/2024$3.26$3.33+2.15%$3.39$3.1965,030 shs$57.44 million03/13/2024$3.26$3.26$3.37$3.1659,255 shs$56.24 million03/12/2024$3.23$3.26+0.93%$3.37$3.1659,255 shs$56.24 million03/11/2024$3.24$3.23-0.31%$3.47$3.0873,392 shs$55.72 million03/08/2024$3.25$3.22-0.92%$3.30$3.1243,042 shs$55.55 million03/07/2024$3.49$3.25-6.88%$3.57$3.17108,178 shs$56.06 million03/06/2024$3.55$3.49-1.69%$3.62$3.47106,052 shs$60.20 million03/05/2024$3.67$3.55-3.27%$3.70$3.5472,915 shs$61.24 million03/04/2024$3.67$3.67$3.80$3.5696,877 shs$63.31 million03/01/2024$3.76$3.68-2.13%$3.86$3.6756,556 shs$63.48 million02/29/2024$3.70$3.76+1.62%$3.89$3.54162,401 shs$64.86 million Related Companies: ADPT Stock Price Chart CABA Stock Price Chart ALEC Stock Price Chart LXEO Stock Price Chart TCRX Stock Price Chart OCGN Stock Price Chart EDIT Stock Price Chart VYGR Stock Price Chart ALLO Stock Price Chart FATE Stock Price Chart Receive JATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JATT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JATT Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.