Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free LXEO Stock Alerts
$13.85
-0.17 (-1.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lexeo Therapeutics Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+14.94%
3 Month
Performance
-14.93%
6 Month
Performance
+22.13%
Year-To-Date
Performance
+3.20%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LXEO Stock Chart for Monday, May, 20, 2024

LXEO Chart by TradingView

Lexeo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.02$13.85
-1.21%		$14.28$13.7250,716 shs$456.22 million
05/16/2024$13.96$14.02
+0.43%		$15.15$13.82335,730 shs$461.82 million
05/15/2024$13.97$13.96
-0.07%		$15.00$13.7577,472 shs$459.84 million
05/14/2024$13.56$13.97
+3.02%		$14.53$13.5977,448 shs$460.17 million
05/13/2024$13.14$13.56
+3.20%		$13.56$12.9862,196 shs$446.67 million
05/10/2024$14.50$13.14
-9.38%		$14.48$13.0292,011 shs$432.90 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$13.72$14.50
+5.69%		$16.79$13.44245,663 shs$477.63 million
05/08/2024$13.43$13.72
+2.16%		$14.01$13.0856,954 shs$451.94 million
05/07/2024$13.21$13.43
+1.67%		$13.55$12.98100,116 shs$442.38 million
05/06/2024$12.77$13.21
+3.45%		$13.46$12.78253,428 shs$435.14 million
05/03/2024$12.46$12.77
+2.49%		$13.11$12.6198,948 shs$420.64 million
05/02/2024$12.30$12.46
+1.30%		$12.52$12.13162,808 shs$410.43 million
05/01/2024$12.45$12.30
-1.20%		$12.66$12.2079,028 shs$405.16 million
04/30/2024$12.30$12.45
+1.22%		$13.33$12.40113,579 shs$410.23 million
04/29/2024$12.50$12.30
-1.60%		$12.97$12.00209,037 shs$405.29 million
04/26/2024$12.16$12.50
+2.80%		$12.86$11.99377,218 shs$411.88 million
04/25/2024$12.50$12.16
-2.72%		$12.47$11.9051,316 shs$400.65 million
04/24/2024$12.14$12.50
+2.97%		$12.53$11.7699,355 shs$411.88 million
04/23/2024$12.66$12.14
-4.11%		$12.79$12.1282,174 shs$400.01 million
04/22/2024$12.05$12.66
+5.06%		$13.10$12.05229,958 shs$417.15 million
04/19/2024$12.07$12.05
-0.17%		$12.39$11.7186,684 shs$397.05 million
04/18/2024$12.26$12.07
-1.55%		$12.26$11.5783,451 shs$397.71 million
04/17/2024$12.23$12.26
+0.25%		$12.49$11.8992,426 shs$403.97 million
04/16/2024$12.09$12.23
+1.16%		$12.56$11.6578,026 shs$402.98 million
04/15/2024$12.23$12.09
-1.14%		$12.25$11.73105,400 shs$398.37 million
04/12/2024$13.06$12.23
-6.36%		$12.83$12.0044,755 shs$402.98 million
04/11/2024$12.49$13.06
+4.56%		$13.13$12.2637,009 shs$348.30 million
04/10/2024$13.45$12.49
-7.14%		$13.45$12.0096,808 shs$333.11 million
04/09/2024$13.16$13.45
+2.20%		$15.06$12.93108,739 shs$358.71 million
04/08/2024$12.99$13.16
+1.31%		$13.36$11.88106,819 shs$350.98 million
04/05/2024$13.12$12.99
-0.99%		$13.38$12.7962,780 shs$346.44 million
04/04/2024$14.15$13.12
-7.28%		$14.68$13.1157,766 shs$349.91 million
04/03/2024$14.60$14.15
-3.08%		$14.70$14.0351,973 shs$377.38 million
04/02/2024$15.85$14.60
-7.89%		$15.78$14.31133,162 shs$389.38 million
04/01/2024$15.68$15.85
+1.08%		$16.02$15.0177,746 shs$422.70 million
03/29/2024$15.68$15.68$15.84$15.1378,012 shs$418.19 million
03/28/2024$15.27$15.68
+2.69%		$15.84$15.1378,012 shs$418.19 million
03/27/2024$14.72$15.27
+3.74%		$15.41$14.6062,699 shs$407.25 million
03/26/2024$14.62$14.72
+0.68%		$14.83$14.3948,255 shs$392.57 million
03/25/2024$14.50$14.62
+0.83%		$15.03$14.2058,334 shs$389.92 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$15.02$14.50
-3.46%		$15.36$14.3968,698 shs$386.72 million
03/21/2024$15.15$15.02
-0.86%		$15.57$14.6583,739 shs$400.58 million
03/20/2024$15.01$15.15
+0.93%		$15.49$14.5080,168 shs$404.05 million
03/19/2024$15.71$15.01
-4.46%		$16.20$14.53119,442 shs$400.32 million
03/18/2024$15.57$15.71
+0.90%		$15.97$14.51173,732 shs$418.99 million
03/15/2024$15.68$15.57
-0.70%		$16.84$15.201.26 million shs$415.25 million
03/14/2024$16.58$15.68
-5.43%		$16.94$15.03110,576 shs$417.87 million
03/13/2024$15.69$16.58
+5.67%		$17.11$15.59147,606 shs$441.86 million
03/12/2024$14.49$15.69
+8.28%		$16.03$14.74192,605 shs$418.08 million
03/11/2024$15.13$14.49
-4.23%		$16.17$13.55289,466 shs$386.16 million
03/08/2024$14.68$15.13
+3.07%		$15.41$14.6366,304 shs$403.21 million
03/07/2024$14.75$14.68
-0.47%		$15.60$14.3756,123 shs$391.16 million
03/06/2024$13.06$14.75
+12.94%		$15.31$13.00105,412 shs$393.09 million
03/05/2024$14.73$13.06
-11.34%		$15.19$12.31121,484 shs$348.05 million
03/04/2024$14.87$14.73
-0.94%		$15.20$14.1997,191 shs$392.55 million
03/01/2024$14.62$14.87
+1.71%		$15.51$14.3856,078 shs$396.29 million
02/29/2024$15.11$14.62
-3.24%		$16.30$14.1562,471 shs$389.62 million
02/28/2024$16.36$15.11
-7.64%		$16.71$14.8174,902 shs$402.68 million
02/27/2024$16.46$16.36
-0.61%		$17.11$15.6690,418 shs$435.93 million
02/26/2024$15.19$16.46
+8.36%		$16.49$14.9555,306 shs$438.66 million
02/23/2024$15.90$15.19
-4.47%		$16.00$15.1938,427 shs$404.81 million
02/22/2024$15.43$15.90
+3.05%		$15.96$15.3161,420 shs$423.67 million
02/21/2024$16.28$15.43
-5.22%		$16.35$14.9870,926 shs$411.21 million
02/20/2024$15.54$16.28
+4.76%		$16.79$15.48148,039 shs$433.86 million
02/19/2024$15.54$15.54$15.95$14.7466,400 shs$414.14 million

Related Companies:
This page (NASDAQ:LXEO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes