Free Trial

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CCCC Stock Alerts
$5.00
+0.02 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

C4 Therapeutics Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
-22.24%
3 Month
Performance
-54.50%
6 Month
Performance
+212.50%
Year-To-Date
Performance
-11.50%
1 Year
Performance
+47.49%
Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CCCC Stock Chart for Sunday, June, 2, 2024

CCCC Chart by TradingView

C4 Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.98$5.00
+0.40%		$5.09$4.951.14 million shs$344.03 million
05/30/2024$4.99$4.98
-0.20%		$5.19$4.761.46 million shs$342.67 million
05/29/2024$5.36$4.99
-6.90%		$5.44$4.941.55 million shs$343.36 million
05/28/2024$5.48$5.36
-2.19%		$5.57$5.291.19 million shs$368.82 million
05/27/2024$5.48$5.48$5.65$5.46773,800 shs$377.08 million
05/24/2024$5.57$5.48
-1.62%		$5.65$5.46773,756 shs$377.08 million
05/23/2024$5.80$5.57
-3.97%		$5.81$5.531.16 million shs$383.27 million
05/22/2024$5.76$5.80
+0.69%		$5.86$5.63786,761 shs$399.10 million
05/21/2024$5.62$5.76
+2.49%		$5.80$5.63890,762 shs$396.32 million
05/20/2024$5.68$5.62
-1.06%		$5.82$5.58876,068 shs$386.71 million
05/17/2024$5.97$5.68
-4.86%		$6.01$5.621.26 million shs$390.84 million
05/16/2024$6.11$5.97
-2.29%		$6.20$5.921.46 million shs$410.77 million
05/15/2024$6.00$6.11
+1.83%		$6.37$6.082.09 million shs$420.43 million
05/14/2024$6.17$6.00
-2.76%		$6.38$5.881.33 million shs$412.86 million
05/13/2024$6.16$6.17
+0.16%		$6.35$6.141.12 million shs$424.56 million
05/10/2024$6.80$6.16
-9.41%		$6.94$6.151.46 million shs$423.87 million
05/09/2024$6.45$6.80
+5.43%		$7.08$6.531.64 million shs$467.91 million
05/08/2024$6.79$6.45
-5.01%		$7.29$6.362.40 million shs$443.82 million
05/07/2024$6.71$6.79
+1.19%		$6.95$6.53888,340 shs$467.22 million
05/06/2024$6.74$6.71
-0.45%		$6.86$6.431.18 million shs$461.69 million
05/03/2024$6.43$6.74
+4.82%		$6.94$6.57941,631 shs$463.78 million
05/02/2024$6.54$6.43
-1.68%		$6.63$6.28981,037 shs$442.45 million
05/01/2024$6.30$6.54
+3.81%		$6.61$6.221.81 million shs$448.65 million
04/30/2024$6.32$6.30
-0.32%		$6.38$6.17912,022 shs$432.18 million
04/29/2024$6.17$6.32
+2.43%		$6.44$6.191.06 million shs$433.55 million
04/26/2024$6.24$6.17
-1.12%		$6.37$6.121.05 million shs$423.26 million
04/25/2024$6.47$6.24
-3.55%		$6.34$6.151.42 million shs$428.06 million
04/24/2024$6.90$6.47
-6.23%		$6.99$6.461.04 million shs$443.84 million
04/23/2024$6.86$6.90
+0.58%		$7.15$6.89910,366 shs$473.34 million
04/22/2024$6.72$6.86
+2.08%		$7.00$6.71746,732 shs$470.60 million
04/19/2024$6.91$6.72
-2.75%		$7.16$6.531.73 million shs$460.99 million
04/18/2024$6.87$6.91
+0.58%		$7.06$6.761.12 million shs$474.03 million
04/17/2024$6.83$6.87
+0.59%		$7.01$6.751.20 million shs$471.29 million
04/16/2024$6.86$6.83
-0.44%		$6.93$6.621.24 million shs$468.54 million
04/15/2024$7.41$6.86
-7.42%		$7.38$6.781.94 million shs$470.60 million
04/12/2024$7.79$7.41
-4.88%		$8.08$7.361.87 million shs$508.33 million
04/11/2024$7.72$7.79
+0.91%		$7.92$7.53862,310 shs$534.39 million
04/10/2024$7.97$7.72
-3.14%		$7.81$7.411.40 million shs$529.59 million
04/09/2024$7.66$7.97
+4.05%		$7.99$7.611.16 million shs$546.74 million
04/08/2024$7.52$7.66
+1.86%		$7.80$7.341.04 million shs$525.48 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$7.72$7.52
-2.59%		$7.91$7.501.22 million shs$515.87 million
04/04/2024$7.90$7.72
-2.28%		$8.07$7.701.51 million shs$529.59 million
04/03/2024$7.68$7.90
+2.86%		$7.90$7.441.23 million shs$541.95 million
04/02/2024$8.10$7.68
-5.19%		$7.93$7.561.28 million shs$526.85 million
04/01/2024$8.17$8.10
-0.86%		$8.29$7.851.41 million shs$555.66 million
03/29/2024$8.17$8.17$8.21$7.871.87 million shs$560.46 million
03/28/2024$8.05$8.17
+1.49%		$8.21$7.871.87 million shs$560.46 million
03/27/2024$7.94$8.05
+1.39%		$8.14$7.761.74 million shs$552.23 million
03/26/2024$8.21$7.94
-3.29%		$8.53$7.881.81 million shs$544.68 million
03/25/2024$8.22$8.21
-0.12%		$8.55$8.131.28 million shs$563.21 million
03/22/2024$8.71$8.22
-5.63%		$8.69$8.201.19 million shs$563.89 million
03/21/2024$8.86$8.71
-1.69%		$9.19$8.691.50 million shs$597.51 million
03/20/2024$8.69$8.86
+1.96%		$8.88$8.351.31 million shs$607.80 million
03/19/2024$8.19$8.69
+6.11%		$8.84$8.032.17 million shs$596.13 million
03/18/2024$8.93$8.19
-8.29%		$9.01$8.163.17 million shs$561.83 million
03/15/2024$9.51$8.93
-6.10%		$9.73$8.6713.11 million shs$612.60 million
03/14/2024$10.73$9.51
-11.37%		$10.82$9.362.92 million shs$652.40 million
03/13/2024$10.76$10.73
-0.28%		$11.17$10.562.17 million shs$738.15 million
03/12/2024$10.63$10.76
+1.22%		$11.07$10.521.80 million shs$738.14 million
03/11/2024$11.00$10.63
-3.36%		$11.48$10.592.36 million shs$729.22 million
03/08/2024$10.58$11.00
+3.97%		$11.04$10.412.13 million shs$754.60 million
03/07/2024$10.99$10.58
-3.73%		$11.37$10.422.36 million shs$725.79 million
03/06/2024$10.50$10.99
+4.67%		$11.29$10.513.05 million shs$753.91 million
03/05/2024$10.68$10.50
-1.69%		$11.07$10.142.19 million shs$720.30 million
03/04/2024$10.99$10.68
-2.82%		$11.88$10.273.76 million shs$732.66 million
03/01/2024$10.98$10.99
+0.09%		$11.18$10.782.08 million shs$541.59 million

Related Companies:
This page (NASDAQ:CCCC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company