Free Trial

Nurix Therapeutics (NRIX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NRIX Stock Alerts
$16.89
+0.30 (+1.81%)
(As of 01:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nurix Therapeutics Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+22.30%
3 Month
Performance
+64.72%
6 Month
Performance
+155.30%
Year-To-Date
Performance
+61.05%
1 Year
Performance
+71.16%
Receive NRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NRIX Stock Chart for Monday, May, 20, 2024

NRIX Chart by TradingView

Nurix Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.40$16.59
+7.73%		$16.82$14.533.04 million shs$815.40 million
05/16/2024$15.90$15.40
-3.14%		$15.94$15.06584,674 shs$756.93 million
05/15/2024$14.95$15.90
+6.35%		$16.57$15.41979,076 shs$781.50 million
05/14/2024$13.94$14.95
+7.25%		$15.21$14.501.49 million shs$734.79 million
05/13/2024$13.51$13.94
+3.18%		$13.96$13.60326,778 shs$685.15 million
05/10/2024$13.95$13.51
-3.15%		$14.05$13.23335,009 shs$664.03 million
05/09/2024$13.98$13.95
-0.21%		$14.51$13.79612,560 shs$685.64 million
05/08/2024$14.16$13.98
-1.27%		$14.31$13.56476,636 shs$687.12 million
05/07/2024$13.22$14.16
+7.11%		$14.37$13.18644,614 shs$695.96 million
05/06/2024$12.78$13.22
+3.44%		$13.51$12.77670,780 shs$649.76 million
05/03/2024$12.73$12.78
+0.39%		$13.73$12.70465,538 shs$628.14 million
05/02/2024$13.08$12.73
-2.68%		$13.40$12.611.20 million shs$625.68 million
05/01/2024$12.02$13.08
+8.82%		$13.60$12.04810,852 shs$642.88 million
04/30/2024$12.47$12.02
-3.61%		$12.48$11.901.51 million shs$590.80 million
04/29/2024$12.36$12.47
+0.89%		$12.98$12.371.13 million shs$612.90 million
04/26/2024$12.36$12.36$12.61$12.17599,965 shs$607.49 million
04/25/2024$13.75$12.36
-10.11%		$13.34$12.27966,502 shs$607.49 million
04/24/2024$14.13$13.75
-2.69%		$14.42$13.52519,361 shs$675.81 million
04/23/2024$13.58$14.13
+4.05%		$14.44$13.59688,176 shs$694.49 million
04/22/2024$13.59$13.58
-0.07%		$14.10$13.30574,463 shs$667.46 million
04/19/2024$14.44$13.59
-5.89%		$14.84$12.951.02 million shs$667.95 million
04/18/2024$14.08$14.44
+2.56%		$14.60$13.64972,955 shs$709.73 million
04/17/2024$14.65$14.08
-3.89%		$15.22$13.901.36 million shs$692.03 million
04/16/2024$15.46$14.65
-5.24%		$15.40$14.391.93 million shs$720.06 million
04/15/2024$16.74$15.46
-7.65%		$16.71$15.442.52 million shs$759.86 million
04/12/2024$17.21$16.74
-2.73%		$16.81$15.433.88 million shs$822.77 million
04/11/2024$15.69$17.21
+9.69%		$18.12$16.361.05 million shs$845.89 million
04/10/2024$17.48$15.69
-10.24%		$17.00$15.463.21 million shs$771.16 million
04/09/2024$13.80$17.48
+26.67%		$17.51$13.811.90 million shs$859.14 million
04/08/2024$13.90$13.80
-0.72%		$14.12$13.46632,923 shs$678.27 million
04/05/2024$13.94$13.90
-0.29%		$14.15$13.51416,744 shs$683.19 million
04/04/2024$14.59$13.94
-4.46%		$15.19$13.80921,732 shs$685.15 million
04/03/2024$14.86$14.59
-1.82%		$14.77$13.82621,288 shs$717.10 million
04/02/2024$14.58$14.86
+1.92%		$15.12$13.98763,860 shs$730.37 million
04/01/2024$14.70$14.58
-0.82%		$15.28$14.13881,486 shs$716.61 million
03/29/2024$14.70$14.70$15.36$14.171.31 million shs$718.68 million
03/28/2024$14.54$14.70
+1.10%		$15.36$14.171.31 million shs$718.68 million
03/27/2024$13.02$14.54
+11.67%		$14.61$12.551.39 million shs$710.86 million
03/26/2024$13.53$13.02
-3.77%		$14.03$12.91672,033 shs$636.55 million
03/25/2024$13.42$13.53
+0.82%		$14.44$13.36549,000 shs$661.48 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$13.02$13.42
+3.07%		$13.48$12.77531,994 shs$656.10 million
03/21/2024$13.28$13.02
-1.96%		$13.83$13.02498,694 shs$636.55 million
03/20/2024$12.74$13.28
+4.24%		$13.46$12.36505,497 shs$649.26 million
03/19/2024$12.84$12.74
-0.78%		$13.18$12.61502,458 shs$622.86 million
03/18/2024$13.08$12.84
-1.83%		$13.49$12.261.30 million shs$627.75 million
03/15/2024$14.04$13.08
-6.84%		$14.78$13.053.89 million shs$639.48 million
03/14/2024$14.48$14.04
-3.04%		$15.00$13.931.38 million shs$686.42 million
03/13/2024$14.38$14.48
+0.70%		$15.27$14.25706,110 shs$707.93 million
03/12/2024$14.13$14.38
+1.77%		$14.80$13.93933,556 shs$703.10 million
03/11/2024$14.85$14.13
-4.85%		$15.65$14.08835,665 shs$690.82 million
03/08/2024$14.50$14.85
+2.41%		$15.82$14.45548,325 shs$726.02 million
03/07/2024$15.66$14.50
-7.41%		$16.11$14.301.20 million shs$708.91 million
03/06/2024$13.34$15.66
+17.39%		$15.93$13.441.45 million shs$765.62 million
03/05/2024$13.46$13.34
-0.89%		$13.52$12.97530,982 shs$652.19 million
03/04/2024$13.56$13.46
-0.74%		$14.12$13.24579,581 shs$658.06 million
03/01/2024$12.35$13.56
+9.80%		$13.86$12.36704,678 shs$662.95 million
02/29/2024$11.91$12.35
+3.69%		$12.67$12.10823,681 shs$603.79 million
02/28/2024$11.88$11.91
+0.25%		$12.00$11.45791,271 shs$582.28 million
02/27/2024$11.15$11.88
+6.55%		$12.10$11.20835,285 shs$580.86 million
02/26/2024$10.20$11.15
+9.31%		$11.32$10.17756,751 shs$545.12 million
02/23/2024$10.55$10.20
-3.32%		$10.70$10.18914,861 shs$498.68 million
02/22/2024$10.04$10.55
+5.08%		$10.66$9.911.56 million shs$515.79 million
02/21/2024$10.09$10.04
-0.50%		$10.29$9.77902,577 shs$490.86 million
02/20/2024$9.87$10.09
+2.23%		$10.17$9.52722,585 shs$493.30 million
02/19/2024$9.87$9.87$10.17$9.25879,500 shs$482.54 million

Related Companies:
This page (NASDAQ:NRIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks