Free Trial

Nuvation Bio (NUVB) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NUVB Stock Alerts
$3.32
-0.09 (-2.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvation Bio Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+28.68%
3 Month
Performance
+91.91%
6 Month
Performance
+140.58%
Year-To-Date
Performance
+119.87%
1 Year
Performance
+103.68%
Receive NUVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

NUVB Stock Chart for Sunday, May, 19, 2024

NUVB Chart by TradingView

Nuvation Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.41$3.32
-2.64%		$3.47$3.28819,053 shs$723.93 million
05/16/2024$3.30$3.41
+3.33%		$3.42$3.141.57 million shs$743.54 million
05/15/2024$3.31$3.30
-0.15%		$3.55$3.263.00 million shs$719.57 million
05/14/2024$3.37$3.31
-1.93%		$3.45$3.291.20 million shs$720.66 million
05/13/2024$3.25$3.37
+3.69%		$3.40$3.27675,788 shs$734.83 million
05/10/2024$3.33$3.25
-2.40%		$3.38$3.20690,226 shs$708.66 million
05/09/2024$3.22$3.33
+3.42%		$3.40$3.23768,351 shs$726.11 million
05/08/2024$3.19$3.22
+0.94%		$3.22$3.08709,962 shs$702.12 million
05/07/2024$3.18$3.19
+0.31%		$3.25$3.171.54 million shs$695.58 million
05/06/2024$3.22$3.18
-1.24%		$3.25$3.171.09 million shs$693.39 million
05/03/2024$3.27$3.22
-1.53%		$3.43$3.19894,530 shs$702.12 million
05/02/2024$3.20$3.27
+2.19%		$3.31$3.151.84 million shs$713.02 million
05/01/2024$2.99$3.20
+7.02%		$3.31$3.011.69 million shs$697.75 million
04/30/2024$2.95$2.99
+1.36%		$3.08$2.851.53 million shs$651.97 million
04/29/2024$2.68$2.95
+10.07%		$2.98$2.751.23 million shs$643.25 million
04/26/2024$2.63$2.68
+2.10%		$2.76$2.61637,370 shs$584.37 million
04/25/2024$2.65$2.63
-0.94%		$2.64$2.53642,568 shs$572.38 million
04/24/2024$2.67$2.65
-0.75%		$2.78$2.651.27 million shs$577.83 million
04/23/2024$2.68$2.67
-0.37%		$2.79$2.65885,500 shs$582.19 million
04/22/2024$2.60$2.68
+3.08%		$2.73$2.511.09 million shs$584.36 million
04/19/2024$2.57$2.58
+0.39%		$2.77$2.511.67 million shs$562.57 million
04/18/2024$2.68$2.57
-4.10%		$2.68$2.55993,729 shs$560.39 million
04/17/2024$2.81$2.68
-4.46%		$3.14$2.671.42 million shs$584.36 million
04/16/2024$2.88$2.81
-2.60%		$2.92$2.80789,791 shs$611.63 million
04/15/2024$2.97$2.88
-3.03%		$3.02$2.78968,869 shs$627.98 million
04/12/2024$3.15$2.97
-5.56%		$3.20$2.871.05 million shs$647.61 million
04/11/2024$3.06$3.15
+2.95%		$3.20$3.07635,893 shs$685.77 million
04/10/2024$3.23$3.06
-5.27%		$3.12$2.901.49 million shs$666.14 million
04/09/2024$3.23$3.23
-0.15%		$3.32$3.20916,388 shs$703.21 million
04/08/2024$3.29$3.23
-1.82%		$3.44$3.191.50 million shs$704.30 million
04/05/2024$3.48$3.29
-5.60%		$3.51$3.272.07 million shs$716.29 million
04/04/2024$3.63$3.48
-4.13%		$3.86$3.402.31 million shs$758.81 million
04/03/2024$3.46$3.63
+5.07%		$3.65$3.361.22 million shs$791.51 million
04/02/2024$3.69$3.46
-6.24%		$3.67$3.411.42 million shs$753.36 million
04/01/2024$3.64$3.69
+1.24%		$3.78$3.412.40 million shs$803.51 million
03/29/2024$3.64$3.64$4.16$3.575.51 million shs$793.70 million
03/28/2024$3.96$3.64
-8.08%		$4.16$3.575.51 million shs$793.69 million
03/27/2024$2.90$3.96
+36.79%		$4.06$3.0211.40 million shs$863.48 million
03/26/2024$2.26$2.90
+28.38%		$3.03$2.385.34 million shs$631.26 million
03/25/2024$2.31$2.26
-2.38%		$2.43$1.674.15 million shs$491.70 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$2.24$2.31
+3.12%		$2.39$2.181.74 million shs$503.70 million
03/21/2024$1.92$2.24
+16.67%		$2.25$1.941.72 million shs$488.43 million
03/20/2024$2.01$1.92
-4.24%		$1.98$1.841.19 million shs$418.66 million
03/19/2024$2.26$2.01
-11.28%		$2.25$1.952.44 million shs$437.19 million
03/18/2024$2.28$2.26
-0.88%		$2.33$2.22636,098 shs$492.79 million
03/15/2024$2.19$2.28
+4.11%		$2.29$2.17991,303 shs$497.15 million
03/14/2024$2.41$2.19
-9.13%		$2.50$2.13674,603 shs$477.52 million
03/13/2024$2.34$2.41
+3.21%		$2.45$2.33604,178 shs$525.50 million
03/12/2024$2.39$2.34
-2.30%		$2.42$2.31710,174 shs$509.15 million
03/11/2024$2.44$2.39
-2.05%		$2.46$2.36605,321 shs$521.14 million
03/08/2024$2.49$2.44
-2.01%		$2.54$2.40817,054 shs$534.21 million
03/07/2024$2.38$2.49
+4.62%		$2.50$2.381.13 million shs$545.16 million
03/06/2024$2.18$2.38
+9.17%		$2.38$2.17673,808 shs$521.08 million
03/05/2024$2.12$2.18
+2.83%		$2.24$2.05734,001 shs$477.29 million
03/04/2024$2.23$2.12
-4.93%		$2.28$2.08892,860 shs$464.16 million
03/01/2024$1.87$2.23
+19.25%		$2.34$1.882.41 million shs$488.24 million
02/29/2024$1.97$1.87
-5.08%		$2.02$1.87782,383 shs$409.43 million
02/28/2024$1.99$1.97
-1.01%		$2.04$1.95485,634 shs$431.31 million
02/27/2024$1.98$1.99
+0.51%		$2.02$1.96699,815 shs$435.69 million
02/26/2024$1.78$1.98
+11.24%		$1.99$1.801.53 million shs$433.50 million
02/23/2024$1.77$1.78
+0.56%		$1.81$1.75447,977 shs$389.71 million
02/22/2024$1.78$1.77
-0.56%		$1.83$1.76401,216 shs$387.52 million
02/21/2024$1.78$1.78$1.80$1.75434,974 shs$389.71 million
02/20/2024$1.73$1.78
+2.89%		$1.83$1.74583,327 shs$389.71 million
02/19/2024$1.73$1.73$1.81$1.71778,800 shs$378.77 million

Related Companies:
This page (NYSE:NUVB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research