Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free MLYS Stock Alerts
$12.93
-0.07 (-0.54%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mineralys Therapeutics Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+15.15%
3 Month
Performance
-15.03%
6 Month
Performance
+102.18%
Year-To-Date
Performance
+51.16%
1 Year
Performance
-16.18%
Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

MLYS Stock Chart for Monday, May, 20, 2024

MLYS Chart by TradingView

Mineralys Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.15$13.00
-1.14%		$13.19$12.8345,212 shs$645.45 million
05/16/2024$13.07$13.15
+0.61%		$13.27$12.9857,845 shs$652.90 million
05/15/2024$13.06$13.07
+0.08%		$13.75$12.8875,448 shs$648.93 million
05/14/2024$12.93$13.06
+1.01%		$13.23$12.6674,405 shs$648.42 million
05/13/2024$13.52$12.93
-4.36%		$13.83$12.60127,536 shs$641.97 million
05/10/2024$14.27$13.52
-5.26%		$14.21$13.12121,642 shs$671.01 million
05/09/2024$14.65$14.27
-2.59%		$15.00$13.76189,561 shs$708.23 million
05/08/2024$14.17$14.65
+3.39%		$14.87$13.78277,795 shs$727.08 million
05/07/2024$13.75$14.17
+3.05%		$14.31$13.61382,280 shs$703.26 million
05/06/2024$12.95$13.75
+6.18%		$13.97$12.99524,509 shs$682.41 million
05/03/2024$13.09$12.95
-1.07%		$13.59$12.8171,802 shs$642.71 million
05/02/2024$12.80$13.09
+2.27%		$13.23$12.73113,802 shs$649.66 million
05/01/2024$12.25$12.80
+4.49%		$13.53$12.41369,927 shs$635.26 million
04/30/2024$12.37$12.25
-0.97%		$12.46$11.95182,965 shs$607.97 million
04/29/2024$11.87$12.37
+4.21%		$12.40$11.9349,614 shs$613.94 million
04/26/2024$11.04$11.87
+7.52%		$11.90$11.1765,808 shs$589.11 million
04/25/2024$11.36$11.04
-2.82%		$11.15$10.7052,708 shs$547.93 million
04/24/2024$11.43$11.36
-0.61%		$11.67$11.2953,170 shs$563.80 million
04/23/2024$11.14$11.43
+2.60%		$11.74$11.16139,595 shs$567.27 million
04/22/2024$11.29$11.14
-1.33%		$11.42$10.9635,856 shs$552.88 million
04/19/2024$10.75$11.29
+5.02%		$11.29$10.57102,466 shs$560.32 million
04/18/2024$12.00$10.75
-10.42%		$12.02$10.37418,546 shs$533.52 million
04/17/2024$12.07$12.00
-0.58%		$12.24$11.8986,933 shs$595.56 million
04/16/2024$12.34$12.07
-2.19%		$12.50$12.0560,222 shs$599.03 million
04/15/2024$13.01$12.34
-5.15%		$12.97$12.3246,275 shs$645.70 million
04/12/2024$13.11$13.01
-0.76%		$13.41$12.7164,467 shs$645.69 million
04/11/2024$12.84$13.11
+2.10%		$13.12$12.7770,505 shs$650.66 million
04/10/2024$13.14$12.84
-2.28%		$13.14$12.6690,014 shs$637.25 million
04/09/2024$13.26$13.14
-0.90%		$13.50$12.96151,946 shs$652.14 million
04/08/2024$12.99$13.26
+2.08%		$13.75$13.09140,739 shs$658.09 million
04/05/2024$12.61$12.99
+3.01%		$13.56$12.85224,030 shs$644.69 million
04/04/2024$12.90$12.61
-2.25%		$13.04$12.5766,739 shs$625.83 million
04/03/2024$12.58$12.90
+2.54%		$12.98$12.5053,721 shs$640.23 million
04/02/2024$13.03$12.58
-3.45%		$12.92$12.50112,122 shs$624.35 million
04/01/2024$12.91$13.03
+0.93%		$13.38$12.8086,136 shs$646.69 million
03/29/2024$12.91$12.91$13.14$12.7466,761 shs$640.72 million
03/28/2024$12.78$12.91
+1.02%		$13.14$12.7466,761 shs$640.72 million
03/27/2024$12.84$12.78
-0.47%		$13.53$12.6975,310 shs$634.27 million
03/26/2024$12.92$12.84
-0.62%		$13.06$12.6477,034 shs$637.26 million
03/25/2024$12.84$12.92
+0.62%		$13.24$12.8070,351 shs$641.22 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$13.09$12.84
-1.91%		$13.12$12.63165,110 shs$527.72 million
03/21/2024$13.39$13.09
-2.24%		$13.73$12.65422,264 shs$538.06 million
03/20/2024$13.48$13.39
-0.67%		$13.86$12.87118,838 shs$550.33 million
03/19/2024$12.61$13.48
+6.90%		$14.03$12.61187,502 shs$554.03 million
03/18/2024$12.69$12.61
-0.63%		$12.89$12.4283,442 shs$518.27 million
03/15/2024$12.60$12.69
+0.71%		$12.88$12.47211,732 shs$521.56 million
03/14/2024$12.59$12.60
+0.08%		$12.77$12.3878,888 shs$517.86 million
03/13/2024$12.86$12.59
-2.10%		$13.05$12.30376,021 shs$517.45 million
03/12/2024$13.26$12.86
-3.02%		$13.30$12.6998,385 shs$528.61 million
03/11/2024$14.10$13.26
-5.96%		$14.35$13.2283,192 shs$544.99 million
03/08/2024$13.98$14.10
+0.86%		$14.55$13.53216,754 shs$579.51 million
03/07/2024$14.00$13.98
-0.14%		$14.21$13.7674,818 shs$574.65 million
03/06/2024$14.60$14.00
-4.11%		$14.88$13.83233,181 shs$575.40 million
03/05/2024$14.99$14.60
-2.60%		$15.08$14.5878,462 shs$600.06 million
03/04/2024$15.34$14.99
-2.28%		$15.45$14.70138,235 shs$616.09 million
03/01/2024$15.38$15.34
-0.26%		$15.89$15.14207,232 shs$630.47 million
02/29/2024$14.74$15.38
+4.34%		$15.46$14.70106,778 shs$632.12 million
02/28/2024$15.99$14.74
-7.82%		$15.95$14.44181,865 shs$605.81 million
02/27/2024$16.15$15.99
-0.99%		$16.91$15.98219,685 shs$657.19 million
02/26/2024$15.88$16.15
+1.70%		$16.23$15.76163,694 shs$663.77 million
02/23/2024$15.66$15.88
+1.40%		$15.93$15.3363,151 shs$652.67 million
02/22/2024$15.25$15.66
+2.69%		$15.96$15.13202,341 shs$643.70 million
02/21/2024$15.30$15.25
-0.33%		$15.38$14.73109,195 shs$626.78 million
02/20/2024$15.48$15.30
-1.16%		$15.57$15.16146,128 shs$628.83 million
02/19/2024$15.48$15.48$15.55$14.53251,500 shs$636.23 million

Related Companies:
This page (NASDAQ:MLYS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star