Free Trial

Protalix BioTherapeutics (PLX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PLX Stock Alerts
$1.14
-0.03 (-2.56%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Protalix BioTherapeutics Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.87%
3 Month
Performance
-20.83%
6 Month
Performance
-17.69%
Year-To-Date
Performance
-35.96%
1 Year
Performance
-44.12%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PLX Stock Chart for Monday, May, 20, 2024

PLX Chart by TradingView

Protalix BioTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.17$1.14
-2.56%		$1.16$1.13189,203 shs$83.59 million
05/16/2024$1.13$1.17
+3.54%		$1.17$1.13308,784 shs$85.78 million
05/15/2024$1.16$1.13
-2.59%		$1.18$1.13327,020 shs$82.85 million
05/14/2024$1.15$1.16
+1.31%		$1.16$1.12296,039 shs$85.05 million
05/13/2024$1.10$1.15
+4.09%		$1.16$1.12392,268 shs$83.95 million
05/10/2024$1.25$1.10
-12.00%		$1.14$1.042.18 million shs$80.65 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$1.15$1.25
+8.70%		$1.25$1.12792,300 shs$91.65 million
05/08/2024$1.14$1.15
+0.88%		$1.16$1.12286,011 shs$84.32 million
05/07/2024$1.11$1.14
+2.70%		$1.16$1.12225,755 shs$83.59 million
05/06/2024$1.14$1.11
-2.63%		$1.16$1.071.01 million shs$81.38 million
05/03/2024$1.16$1.14
-1.72%		$1.19$1.13231,575 shs$83.59 million
05/02/2024$1.21$1.16
-4.13%		$1.20$1.16218,873 shs$85.05 million
05/01/2024$1.14$1.21
+6.14%		$1.22$1.12355,268 shs$88.39 million
04/30/2024$1.19$1.14
-4.20%		$1.21$1.12383,322 shs$83.28 million
04/29/2024$1.15$1.19
+3.48%		$1.24$1.13665,410 shs$86.93 million
04/26/2024$1.18$1.15
-2.54%		$1.22$1.09958,735 shs$84.01 million
04/25/2024$1.21$1.18
-2.48%		$1.22$1.16192,145 shs$86.20 million
04/24/2024$1.20$1.21
+0.83%		$1.23$1.17227,105 shs$88.39 million
04/23/2024$1.18$1.20
+1.69%		$1.24$1.17272,095 shs$87.66 million
04/22/2024$1.15$1.18
+2.61%		$1.18$1.12225,065 shs$86.20 million
04/19/2024$1.13$1.15
+1.77%		$1.17$1.10449,784 shs$84.01 million
04/18/2024$1.15$1.13
-1.74%		$1.17$1.09421,188 shs$82.55 million
04/17/2024$1.16$1.15
-0.43%		$1.20$1.14366,058 shs$84.01 million
04/16/2024$1.15$1.16
+0.43%		$1.17$1.13291,488 shs$84.37 million
04/15/2024$1.18$1.15
-2.54%		$1.21$1.14429,127 shs$84.01 million
04/12/2024$1.22$1.18
-3.28%		$1.24$1.18341,088 shs$86.20 million
04/11/2024$1.27$1.22
-3.94%		$1.28$1.20287,765 shs$89.12 million
04/10/2024$1.32$1.27
-3.79%		$1.33$1.25316,225 shs$92.77 million
04/09/2024$1.31$1.32
+1.15%		$1.35$1.29220,438 shs$96.43 million
04/08/2024$1.17$1.31
+11.54%		$1.33$1.18905,577 shs$95.33 million
04/05/2024$1.22$1.18
-3.29%		$1.23$1.17426,500 shs$85.83 million
04/04/2024$1.24$1.22
-2.02%		$1.26$1.21240,638 shs$88.76 million
04/03/2024$1.24$1.24$1.26$1.23276,412 shs$90.58 million
04/02/2024$1.25$1.24
-0.80%		$1.28$1.23253,655 shs$90.58 million
04/01/2024$1.26$1.25
-0.79%		$1.28$1.25278,550 shs$91.31 million
03/29/2024$1.26$1.26$1.28$1.24282,403 shs$92.04 million
03/28/2024$1.25$1.26
+1.20%		$1.28$1.24281,402 shs$92.05 million
03/27/2024$1.22$1.25
+2.05%		$1.28$1.22378,688 shs$90.95 million
03/26/2024$1.25$1.22
-2.01%		$1.25$1.22355,581 shs$89.12 million
03/25/2024$1.27$1.25
-1.97%		$1.31$1.21707,391 shs$90.95 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.32$1.27
-3.79%		$1.32$1.26249,037 shs$92.77 million
03/21/2024$1.34$1.32
-1.49%		$1.37$1.30294,414 shs$96.43 million
03/20/2024$1.30$1.34
+3.08%		$1.35$1.27328,866 shs$97.89 million
03/19/2024$1.29$1.30
+0.78%		$1.32$1.26405,416 shs$94.97 million
03/18/2024$1.33$1.29
-3.01%		$1.33$1.27696,690 shs$92.34 million
03/15/2024$1.37$1.33
-2.92%		$1.40$1.32577,845 shs$95.20 million
03/14/2024$1.50$1.37
-8.67%		$1.54$1.361.25 million shs$98.07 million
03/13/2024$1.43$1.50
+4.90%		$1.54$1.43457,794 shs$107.37 million
03/12/2024$1.45$1.43
-1.04%		$1.50$1.43371,923 shs$102.36 million
03/11/2024$1.49$1.45
-3.02%		$1.51$1.45221,800 shs$103.43 million
03/08/2024$1.46$1.50
+2.40%		$1.52$1.47227,179 shs$107.01 million
03/07/2024$1.49$1.46
-2.01%		$1.50$1.46273,114 shs$104.51 million
03/06/2024$1.52$1.49
-1.97%		$1.54$1.49501,037 shs$106.65 million
03/05/2024$1.57$1.52
-3.18%		$1.56$1.51211,360 shs$108.80 million
03/04/2024$1.62$1.57
-3.09%		$1.64$1.55267,002 shs$112.38 million
03/01/2024$1.63$1.62
-0.61%		$1.67$1.61477,768 shs$115.96 million
02/29/2024$1.54$1.63
+5.84%		$1.66$1.57566,213 shs$116.68 million
02/28/2024$1.56$1.54
-1.28%		$1.58$1.54194,021 shs$110.23 million
02/27/2024$1.49$1.56
+4.70%		$1.58$1.50421,492 shs$111.67 million
02/26/2024$1.45$1.49
+2.76%		$1.54$1.45418,498 shs$106.65 million
02/23/2024$1.44$1.46
+1.74%		$1.49$1.43270,386 shs$104.51 million
02/22/2024$1.42$1.44
+1.06%		$1.47$1.43257,985 shs$102.72 million
02/21/2024$1.44$1.42
-1.39%		$1.47$1.41297,927 shs$101.64 million
02/20/2024$1.47$1.44
-2.04%		$1.49$1.43386,740 shs$103.08 million
02/19/2024$1.47$1.47$1.53$1.47284,300 shs$105.22 million

Related Companies:
This page (NYSE:PLX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders