AlloVir (ALVR) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ALVR Stock Alerts $0.75 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AlloVir Stock Price Performance5 Day Performance-4.34%1 Month Performance-0.73%3 Month Performance+7.34%6 Month Performance-53.90%Year-To-Date Performance+10.53%1 Year Performance-81.89% Receive ALVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. ALVR Stock Chart for Friday, May, 17, 2024 ALVR Chart by TradingView AlloVir Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.75$0.75+0.19%$0.78$0.75174,652 shs$86.41 million05/15/2024$0.77$0.75-2.86%$0.79$0.74212,994 shs$86.22 million05/14/2024$0.75$0.77+2.93%$0.79$0.73246,653 shs$88.76 million05/13/2024$0.79$0.75-4.51%$0.81$0.582.29 million shs$86.23 million05/10/2024$0.82$0.79-3.78%$0.82$0.78173,962 shs$90.27 million05/09/2024$0.78$0.82+4.43%$0.82$0.78155,496 shs$93.82 million Get the Latest News and Ratings for ALVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.80$0.78-1.82%$0.81$0.78274,978 shs$89.84 million05/07/2024$0.81$0.80-1.25%$0.80$0.79139,544 shs$91.51 million05/06/2024$0.80$0.81+1.05%$0.81$0.78214,604 shs$92.67 million05/03/2024$0.81$0.80-1.05%$0.81$0.78164,330 shs$91.71 million05/02/2024$0.81$0.81-0.43%$0.82$0.79147,464 shs$92.68 million05/01/2024$0.79$0.81+1.96%$0.81$0.79222,123 shs$93.09 million04/30/2024$0.81$0.79-2.47%$0.81$0.77181,229 shs$91.29 million04/29/2024$0.80$0.81+2.18%$0.82$0.79171,836 shs$93.60 million04/26/2024$0.80$0.80-0.36%$0.80$0.77199,193 shs$91.60 million04/25/2024$0.78$0.80+2.56%$0.80$0.76566,527 shs$91.94 million04/24/2024$0.79$0.78-1.38%$0.79$0.77147,469 shs$89.64 million04/23/2024$0.76$0.79+3.66%$0.83$0.76280,504 shs$90.87 million04/22/2024$0.75$0.76+1.71%$0.76$0.75173,549 shs$87.66 million04/19/2024$0.74$0.75+1.09%$0.76$0.75341,292 shs$86.19 million04/18/2024$0.76$0.74-1.96%$0.77$0.73529,840 shs$85.26 million04/17/2024$0.73$0.76+2.99%$0.77$0.72572,247 shs$86.96 million04/16/2024$0.75$0.73-1.50%$0.78$0.72270,454 shs$84.43 million04/15/2024$0.77$0.75-2.71%$0.77$0.73652,115 shs$85.72 million04/12/2024$0.77$0.77-0.71%$0.78$0.75213,752 shs$88.11 million04/11/2024$0.75$0.77+2.88%$0.78$0.74272,410 shs$88.74 million04/10/2024$0.74$0.75+0.93%$0.76$0.72475,062 shs$86.26 million04/09/2024$0.74$0.74+0.96%$0.76$0.72284,361 shs$85.47 million04/08/2024$0.75$0.74-1.35%$0.76$0.71431,259 shs$84.65 million04/05/2024$0.76$0.75-1.70%$0.78$0.73253,848 shs$85.81 million04/04/2024$0.77$0.76-1.02%$0.79$0.75801,379 shs$87.28 million04/03/2024$0.77$0.77+0.01%$0.78$0.75314,300 shs$88.17 million04/02/2024$0.80$0.77-4.63%$0.80$0.75635,032 shs$88.16 million04/01/2024$0.75$0.80+6.61%$0.85$0.753.26 million shs$92.45 million03/29/2024$0.75$0.75$0.79$0.74381,001 shs$86.72 million03/28/2024$0.76$0.75-0.87%$0.79$0.74381,001 shs$86.72 million03/27/2024$0.75$0.76+1.53%$0.80$0.741.42 million shs$87.47 million03/26/2024$0.76$0.75-1.37%$0.78$0.75361,873 shs$86.15 million03/25/2024$0.75$0.76+1.05%$0.77$0.75667,021 shs$87.35 million03/22/2024$0.77$0.75-2.39%$0.77$0.75286,055 shs$86.44 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/21/2024$0.75$0.77+3.43%$0.77$0.74398,101 shs$88.55 million03/20/2024$0.75$0.75-0.09%$0.77$0.73896,431 shs$85.61 million03/19/2024$0.73$0.75+1.93%$0.76$0.72207,453 shs$85.67 million03/18/2024$0.78$0.73-6.03%$0.77$0.73542,938 shs$84.05 million03/15/2024$0.73$0.78+7.18%$0.78$0.69994,872 shs$89.45 million03/14/2024$0.73$0.73-0.23%$0.75$0.67582,436 shs$83.46 million03/13/2024$0.74$0.73-1.57%$0.75$0.72223,095 shs$83.65 million03/12/2024$0.72$0.74+2.14%$0.74$0.71456,288 shs$84.98 million03/11/2024$0.73$0.72-0.47%$0.74$0.71420,335 shs$83.20 million03/08/2024$0.74$0.73-1.21%$0.74$0.71321,455 shs$83.59 million03/07/2024$0.73$0.74+0.60%$0.75$0.72308,607 shs$84.61 million03/06/2024$0.73$0.73+0.43%$0.75$0.72297,370 shs$84.11 million03/05/2024$0.74$0.73-1.09%$0.75$0.72232,802 shs$83.75 million03/04/2024$0.75$0.74-1.43%$0.75$0.72380,277 shs$84.67 million03/01/2024$0.74$0.75+1.55%$0.76$0.74341,408 shs$85.90 million02/29/2024$0.71$0.74+3.17%$0.76$0.72397,651 shs$84.59 million02/28/2024$0.74$0.71-2.86%$0.75$0.71549,554 shs$82.00 million02/27/2024$0.72$0.74+2.05%$0.77$0.711.02 million shs$84.41 million02/26/2024$0.70$0.72+3.18%$0.74$0.69428,899 shs$82.71 million02/23/2024$0.70$0.70-0.47%$0.74$0.69721,219 shs$80.15 million02/22/2024$0.71$0.70-1.52%$0.73$0.69656,151 shs$79.86 million02/21/2024$0.70$0.71+1.18%$0.72$0.69254,067 shs$81.09 million02/20/2024$0.70$0.70+0.54%$0.74$0.68487,383 shs$80.14 million02/19/2024$0.70$0.70$0.71$0.671.23 million shs$79.71 million02/16/2024$0.69$0.70+1.45%$0.71$0.671.23 million shs$79.71 million Related Companies: CVM Stock Price Chart CRIS Stock Price Chart PASG Stock Price Chart PLX Stock Price Chart ATHA Stock Price Chart JATT Stock Price Chart CGTX Stock Price Chart OTLK Stock Price Chart GRTS Stock Price Chart DTIL Stock Price Chart Receive ALVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALVR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlloVir, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.