Free Trial

TLGY Acquisition (TLGY) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free TLGY Stock Alerts
$11.41
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

TLGY Acquisition Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.71%
3 Month
Performance
+1.60%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+7.54%
Receive TLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TLGY Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

TLGY Stock Chart for Sunday, May, 19, 2024

TLGY Chart by TradingView

TLGY Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.41$11.41$11.41$11.415 shs$133.16 million
05/16/2024$11.43$11.41
-0.17%		$11.41$11.41103 shs$133.16 million
05/15/2024$11.43$11.43$11.43$11.4355,176 shs$133.39 million
05/14/2024$11.43$11.43$11.43$11.435,471 shs$133.39 million
05/13/2024$11.43$11.43$11.43$11.4025,594 shs$133.39 million
05/10/2024$11.42$11.43
+0.09%		$11.43$11.421,603 shs$133.42 million
05/09/2024$11.40$11.42
+0.18%		$11.42$11.4215,040 shs$133.31 million
05/08/2024$11.40$11.40$11.43$11.4032,587 shs$133.04 million
05/07/2024$11.39$11.40
+0.09%		$11.41$11.4020,299 shs$133.04 million
05/06/2024$11.38$11.39
+0.08%		$11.40$11.3918,162 shs$132.92 million
05/03/2024$11.40$11.38
-0.18%		$11.41$11.3836,214 shs$132.81 million
05/02/2024$11.37$11.40
+0.26%		$11.40$11.3763,127 shs$133.04 million
05/01/2024$11.36$11.37
+0.09%		$11.37$11.371,609 shs$132.69 million
04/30/2024$11.36$11.36$11.36$11.3612 shs$132.57 million
04/29/2024$11.36$11.36$11.36$11.361,200 shs$132.57 million
04/25/2024$11.36$11.34
-0.18%		$11.34$11.3418 shs$132.34 million
04/24/2024$11.36$11.36$11.36$11.361,224 shs$132.57 million
04/23/2024$11.33$11.36
+0.26%		$11.36$11.361,224 shs$132.57 million
04/22/2024$11.33$11.33$11.33$11.33436 shs$132.22 million
04/19/2024$11.33$11.33$11.33$11.33400 shs$132.22 million
04/18/2024$11.33$11.33$11.33$11.331 shs$132.22 million
04/17/2024$11.33$11.33$11.33$11.33467 shs$132.22 million
04/16/2024$11.35$11.33
-0.18%		$11.33$11.33467 shs$132.22 million
04/15/2024$11.34$11.35
+0.09%		$11.35$11.3325,753 shs$132.49 million
04/11/2024$11.34$11.34$11.34$11.34987 shs$132.37 million
04/10/2024$11.33$11.34
+0.09%		$11.34$11.34987 shs$132.37 million
04/09/2024$11.33$11.33
+0.00%		$11.33$11.3391 shs$132.22 million
04/08/2024$11.34$11.33
-0.09%		$11.33$11.33625 shs$132.22 million
04/05/2024$11.32$11.34
+0.18%		$11.35$11.33263,262 shs$148.21 million
04/04/2024$11.33$11.32
-0.09%		$11.32$11.32300,103 shs$147.95 million
04/03/2024$11.33$11.33$11.33$11.33170 shs$148.08 million
04/02/2024$11.32$11.33
+0.09%		$11.33$11.33170 shs$148.08 million
04/01/2024$11.30$11.32
+0.18%		$11.32$11.312,301 shs$147.95 million
03/29/2024$11.30$11.30$11.30$11.302,700 shs$147.69 million
03/28/2024$11.28$11.30
+0.18%		$11.30$11.302,700 shs$147.69 million
03/27/2024$11.28$11.28$11.28$11.2843,362 shs$147.43 million
03/26/2024$11.27$11.28
+0.09%		$11.28$11.2843,354 shs$147.43 million
03/25/2024$11.27$11.27$11.27$11.277,200 shs$147.30 million
03/22/2024$11.28$11.27
-0.09%		$11.27$11.277,293 shs$147.30 million
03/21/2024$11.27$11.28
+0.09%		$11.28$11.2820,473 shs$147.43 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/20/2024$11.27$11.27$11.27$11.2740 shs$147.30 million
03/19/2024$11.27$11.27$11.27$11.2725,239 shs$147.30 million
03/18/2024$11.27$11.27$11.27$11.278 shs$147.30 million
03/15/2024$11.27$11.27$11.27$11.2769 shs$147.30 million
03/14/2024$11.27$11.27$11.27$11.2769 shs$147.30 million
03/13/2024$11.26$11.27
+0.09%		$11.27$11.2736,008 shs$147.30 million
03/12/2024$11.25$11.26
+0.09%		$11.27$11.2629,670 shs$147.17 million
03/11/2024$11.26$11.25
-0.09%		$11.25$11.25525 shs$147.02 million
03/08/2024$11.27$11.26
-0.09%		$11.26$11.26113 shs$147.17 million
03/07/2024$11.23$11.27
+0.36%		$11.27$11.2774 shs$147.30 million
03/06/2024$11.27$11.23
-0.35%		$11.23$11.23701 shs$146.78 million
03/05/2024$11.26$11.27
+0.09%		$11.27$11.26838 shs$147.30 million
03/04/2024$11.23$11.26
+0.27%		$11.27$11.261,067 shs$147.17 million
03/01/2024$11.23$11.23$11.23$11.2340 shs$146.78 million
02/29/2024$11.23$11.23$11.25$11.23414 shs$146.78 million
02/28/2024$11.23$11.23$11.25$11.23414 shs$146.78 million
02/27/2024$11.23$11.23$11.23$11.2329 shs$146.78 million
02/26/2024$11.22$11.23
+0.09%		$11.25$11.234,442 shs$146.75 million
02/23/2024$11.22$11.22$11.22$11.22193,306 shs$146.65 million
02/22/2024$11.22$11.22$11.22$11.22193,306 shs$146.65 million
02/21/2024$11.23$11.22
-0.09%		$11.22$11.222,696 shs$146.65 million
02/20/2024$11.23$11.23$11.23$11.23362 shs$146.78 million
02/19/2024$11.23$11.23$11.23$11.2325 shs$146.78 million

Related Companies:
This page (NASDAQ:TLGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media