Marblegate Acquisition (GATE) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free GATE Stock Alerts $10.80 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Marblegate Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+3.55%6 Month Performance+3.45%Year-To-Date Performance+3.65%1 Year Performance+6.09% Receive GATE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GATE Stock Chart for Sunday, June, 2, 2024 GATE Chart by TradingView Marblegate Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$10.80$10.80$10.80$10.801 shs$127.98 million05/28/2024$10.80$10.80$10.80$10.80216 shs$127.98 million05/27/2024$10.80$10.80$10.80$10.681,300 shs$127.98 million05/24/2024$10.80$10.68-1.11%$10.68$10.683 shs$126.56 million05/23/2024$10.70$10.80+0.93%$10.80$10.681,320 shs$127.98 million05/22/2024$10.70$10.70$10.70$10.7029 shs$126.80 million Get the Latest News and Ratings for GATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$10.60$10.70+0.94%$10.70$10.652,200 shs$126.80 million05/20/2024$10.60$10.60$10.60$10.605 shs$125.61 million05/17/2024$10.71$10.60-1.03%$10.66$10.554,982 shs$125.61 million05/16/2024$10.71$10.71$10.71$10.712 shs$126.92 million05/15/2024$10.65$10.71+0.56%$10.71$10.691,104 shs$126.92 million05/14/2024$10.45$10.65+1.91%$10.65$10.476,109 shs$126.20 million05/13/2024$10.44$10.45+0.10%$10.45$10.441,448 shs$123.83 million05/10/2024$10.44$10.44$10.44$10.44104 shs$123.72 million05/09/2024$10.44$10.44$10.44$10.44104 shs$123.71 million05/08/2024$10.44$10.44$10.44$10.44116 shs$123.71 million05/07/2024$10.40$10.44+0.38%$10.44$10.44116 shs$123.71 million05/06/2024$10.40$10.40$10.44$10.404,400 shs$123.24 million05/03/2024$10.40$10.40$10.44$10.404,400 shs$123.24 million05/01/2024$10.40$10.40$10.40$10.4032 shs$123.24 million04/30/2024$10.40$10.40$10.44$10.404,408 shs$123.24 million04/29/2024$10.52$10.40-1.14%$10.44$10.404,408 shs$123.24 million04/26/2024$10.52$10.52$10.52$10.52201 shs$124.66 million04/25/2024$10.52$10.52$10.52$10.52200 shs$124.66 million04/24/2024$10.52$10.52$10.52$10.52103 shs$124.66 million04/23/2024$10.50$10.52+0.19%$10.52$10.52103 shs$124.66 million04/22/2024$10.49$10.50+0.10%$10.50$10.50105 shs$124.43 million04/19/2024$10.49$10.49$10.49$10.492 shs$124.31 million04/18/2024$10.49$10.49$10.49$10.4930 shs$124.31 million04/17/2024$10.49$10.49$10.49$10.4930 shs$124.31 million04/16/2024$10.49$10.49$10.49$10.497 shs$125.66 million04/15/2024$10.49$10.49$10.49$10.485,100 shs$124.31 million04/12/2024$10.49$10.49$10.49$10.4934 shs$125.67 million04/11/2024$10.43$10.49+0.58%$10.49$10.485,107 shs$125.66 million04/10/2024$10.43$10.43$10.43$10.4343 shs$124.95 million04/09/2024$10.43$10.43$10.45$10.43381 shs$124.95 million04/08/2024$10.46$10.43-0.29%$10.45$10.43381 shs$124.95 million04/05/2024$10.46$10.46$10.46$10.463 shs$125.31 million04/04/2024$10.46$10.46$10.46$10.463 shs$125.31 million04/03/2024$10.46$10.46$10.46$10.46140 shs$125.31 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$10.47$10.46-0.10%$10.46$10.469 shs$125.31 million04/01/2024$10.46$10.47+0.10%$10.47$10.479 shs$125.43 million03/29/2024$10.46$10.46$10.46$10.469 shs$125.31 million03/28/2024$10.46$10.46$10.46$10.467 shs$125.31 million03/27/2024$10.46$10.46$10.46$10.4611 shs$125.31 million03/26/2024$10.46$10.46$10.46$10.4611 shs$125.31 million03/25/2024$10.46$10.46$10.46$10.451,400 shs$125.31 million03/22/2024$10.46$10.46$10.46$10.464 shs$125.31 million03/21/2024$10.46$10.46$10.46$10.464 shs$125.31 million03/20/2024$10.46$10.46$10.46$10.451,494 shs$125.31 million03/19/2024$10.43$10.46+0.29%$10.46$10.451,494 shs$125.31 million03/18/2024$10.43$10.43$10.43$10.43100 shs$124.95 million03/15/2024$10.43$10.43$10.43$10.43102 shs$124.95 million03/14/2024$10.43$10.43$10.43$10.4311 shs$124.95 million03/12/2024$10.43$10.43$10.45$10.432,500 shs$124.94 million03/07/2024$10.46$10.43-0.29%$10.45$10.432,500 shs$124.95 million03/06/2024$10.43$10.46+0.29%$10.46$10.462 shs$125.31 million03/05/2024$10.43$10.43$10.43$10.433 shs$124.95 million03/04/2024$10.43$10.43$10.45$10.432,500 shs$124.95 million03/01/2024$10.43$10.43$10.45$10.432,546 shs$124.95 million Related Companies: NETD Stock Price Chart ENPC Stock Price Chart RRAC Stock Price Chart CDRO Stock Price Chart IPXX Stock Price Chart KAII Stock Price Chart XPAX Stock Price Chart LGVC Stock Price Chart PRPB Stock Price Chart TRTL Stock Price Chart Receive GATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GATE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marblegate Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
