Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Oncology Institute (TOI) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TOI Stock Alerts
$0.64
-0.03 (-4.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oncology Institute Stock Price Performance

5 Day
Performance
-29.00%
1 Month
Performance
-46.30%
3 Month
Performance
-67.23%
6 Month
Performance
-72.28%
Year-To-Date
Performance
-68.68%
1 Year
Performance
+48.60%
Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

TOI Stock Chart for Sunday, May, 19, 2024

TOI Chart by TradingView

Oncology Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.67$0.64
-5.08%		$0.70$0.62243,194 shs$47.49 million
05/16/2024$0.68$0.67
-1.58%		$0.73$0.64211,452 shs$50.03 million
05/15/2024$0.90$0.68
-24.00%		$0.89$0.64820,118 shs$50.83 million
05/14/2024$0.87$0.90
+3.54%		$0.91$0.83147,489 shs$66.88 million
05/13/2024$0.93$0.87
-6.54%		$0.91$0.82224,393 shs$64.59 million
05/10/2024$0.95$0.93
-2.22%		$1.00$0.88101,087 shs$69.11 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
05/09/2024$0.92$0.95
+3.55%		$0.98$0.92101,095 shs$70.68 million
05/08/2024$0.88$0.92
+3.96%		$1.00$0.86236,960 shs$68.25 million
05/07/2024$0.94$0.88
-6.08%		$1.00$0.86233,206 shs$65.65 million
05/06/2024$1.07$0.94
-12.08%		$1.09$0.83336,391 shs$69.90 million
05/03/2024$1.16$1.07
-7.76%		$1.25$1.03318,016 shs$79.51 million
05/02/2024$1.12$1.16
+3.57%		$1.25$1.0971,336 shs$86.20 million
05/01/2024$1.06$1.12
+5.66%		$1.23$1.0731,420 shs$83.23 million
04/30/2024$1.09$1.06
-2.75%		$1.12$1.0471,823 shs$78.77 million
04/29/2024$1.15$1.09
-5.22%		$1.21$1.07145,734 shs$81.00 million
04/26/2024$1.18$1.15
-2.54%		$1.26$1.1479,174 shs$85.46 million
04/25/2024$1.20$1.18
-1.67%		$1.29$1.1758,372 shs$87.69 million
04/24/2024$1.18$1.20
+1.69%		$1.24$1.1636,285 shs$89.17 million
04/23/2024$1.13$1.18
+4.42%		$1.22$1.1361,406 shs$87.69 million
04/22/2024$1.19$1.13
-5.04%		$1.23$1.12111,720 shs$83.97 million
04/19/2024$1.23$1.19
-3.25%		$1.23$1.1738,421 shs$88.43 million
04/18/2024$1.17$1.23
+5.13%		$1.28$1.1837,757 shs$91.40 million
04/17/2024$1.16$1.17
+0.86%		$1.26$1.1462,467 shs$86.94 million
04/16/2024$1.19$1.16
-2.52%		$1.22$1.1459,304 shs$86.20 million
04/15/2024$1.28$1.19
-7.03%		$1.32$1.16157,960 shs$88.43 million
04/12/2024$1.38$1.28
-7.25%		$1.41$1.25121,249 shs$95.12 million
04/11/2024$1.41$1.38
-2.13%		$1.48$1.3685,723 shs$102.55 million
04/10/2024$1.54$1.41
-8.44%		$1.56$1.40158,687 shs$104.78 million
04/09/2024$1.59$1.54
-3.14%		$1.63$1.4975,363 shs$114.44 million
04/08/2024$1.50$1.59
+6.00%		$1.60$1.4578,323 shs$117.26 million
04/05/2024$1.50$1.50$1.52$1.4776,944 shs$110.63 million
04/04/2024$1.49$1.50
+0.67%		$1.55$1.4895,713 shs$110.62 million
04/03/2024$1.54$1.49
-3.25%		$1.59$1.47138,987 shs$109.89 million
04/02/2024$1.56$1.54
-1.28%		$1.60$1.4479,761 shs$113.58 million
04/01/2024$1.58$1.56
-1.27%		$1.61$1.5191,014 shs$115.05 million
03/29/2024$1.58$1.58$1.78$1.51289,477 shs$116.52 million
03/28/2024$1.84$1.58
-14.13%		$1.78$1.52289,467 shs$116.53 million
03/27/2024$1.69$1.84
+8.88%		$1.89$1.72214,068 shs$135.70 million
03/26/2024$1.56$1.69
+8.33%		$1.83$1.64155,095 shs$124.64 million
03/25/2024$1.37$1.56
+13.87%		$1.66$1.36249,952 shs$115.05 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$1.36$1.37
+0.74%		$1.45$1.33205,190 shs$101.04 million
03/21/2024$1.41$1.36
-3.20%		$1.48$1.33146,979 shs$100.30 million
03/20/2024$1.48$1.41
-5.07%		$1.48$1.30217,174 shs$103.62 million
03/19/2024$1.62$1.48
-8.64%		$1.69$1.48171,650 shs$109.15 million
03/18/2024$1.68$1.62
-3.57%		$1.79$1.62100,375 shs$119.48 million
03/15/2024$1.88$1.68
-10.64%		$1.94$1.64175,009 shs$123.90 million
03/14/2024$1.78$1.88
+5.62%		$1.93$1.64147,899 shs$138.65 million
03/13/2024$1.77$1.78
+0.56%		$1.86$1.63122,834 shs$131.28 million
03/12/2024$1.65$1.77
+7.27%		$1.83$1.61176,086 shs$130.54 million
03/11/2024$1.68$1.65
-1.79%		$1.72$1.6542,223 shs$121.69 million
03/08/2024$1.71$1.68
-1.75%		$1.75$1.6289,976 shs$123.90 million
03/07/2024$1.63$1.71
+4.91%		$1.82$1.59114,570 shs$126.11 million
03/06/2024$1.65$1.63
-1.21%		$1.70$1.55169,869 shs$120.21 million
03/05/2024$1.68$1.65
-1.79%		$1.79$1.65126,711 shs$121.69 million
03/04/2024$1.71$1.68
-1.75%		$1.82$1.58124,538 shs$123.90 million
03/01/2024$1.88$1.71
-9.04%		$2.10$1.61330,911 shs$126.11 million
02/29/2024$1.85$1.88
+1.62%		$1.94$1.8255,371 shs$138.65 million
02/28/2024$1.91$1.85
-3.14%		$1.98$1.8555,268 shs$136.44 million
02/27/2024$1.89$1.91
+1.06%		$1.98$1.80101,323 shs$140.86 million
02/26/2024$1.84$1.89
+2.72%		$1.93$1.8260,866 shs$139.39 million
02/23/2024$1.88$1.84
-2.13%		$1.93$1.8228,712 shs$135.70 million
02/22/2024$1.84$1.88
+2.17%		$1.93$1.79124,362 shs$138.65 million
02/21/2024$1.89$1.84
-2.65%		$1.93$1.8061,010 shs$135.70 million
02/20/2024$1.95$1.89
-3.08%		$2.00$1.8547,429 shs$139.39 million
02/19/2024$1.95$1.95$1.98$1.7568,200 shs$143.81 million

Related Companies:
This page (NASDAQ:TOI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits