Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TechPrecision (TPCS) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free TPCS Stock Alerts
$3.91
-0.02 (-0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TechPrecision Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-22.11%
3 Month
Performance
+17.42%
6 Month
Performance
-43.74%
Year-To-Date
Performance
-24.52%
1 Year
Performance
-49.48%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TPCS Stock Chart for Sunday, May, 19, 2024

TPCS Chart by TradingView

TechPrecision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.93$3.91
-0.51%		$4.00$3.914,359 shs$34.33 million
05/16/2024$3.95$3.93
-0.51%		$4.05$3.8811,461 shs$34.51 million
05/15/2024$3.97$3.95
-0.50%		$4.00$3.7514,233 shs$34.68 million
05/14/2024$4.19$3.97
-5.25%		$4.25$3.7138,040 shs$34.86 million
05/13/2024$4.20$4.19
-0.24%		$4.28$4.196,306 shs$36.87 million
05/10/2024$4.56$4.20
-7.89%		$4.57$4.0731,696 shs$36.86 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$4.86$4.56
-6.17%		$4.89$4.5630,390 shs$40.02 million
05/08/2024$4.77$4.86
+1.89%		$4.94$4.741,545 shs$42.66 million
05/07/2024$4.79$4.77
-0.42%		$4.99$4.773,048 shs$41.88 million
05/06/2024$4.81$4.79
-0.42%		$5.01$4.735,003 shs$42.06 million
05/03/2024$5.07$4.81
-5.13%		$5.02$4.715,655 shs$42.22 million
05/02/2024$4.73$5.07
+7.19%		$5.07$4.5329,704 shs$44.52 million
05/01/2024$4.79$4.73
-1.25%		$4.88$4.516,941 shs$41.53 million
04/30/2024$4.83$4.79
-0.83%		$4.92$4.666,722 shs$42.06 million
04/29/2024$5.01$4.83
-3.59%		$4.95$4.529,077 shs$42.41 million
04/26/2024$5.14$5.01
-2.53%		$5.08$4.5038,242 shs$43.99 million
04/25/2024$5.20$5.14
-1.15%		$5.14$4.9212,841 shs$45.13 million
04/24/2024$5.18$5.20
+0.39%		$5.20$5.0613,241 shs$45.64 million
04/23/2024$5.25$5.18
-1.33%		$5.23$5.0121,297 shs$45.48 million
04/22/2024$5.02$5.25
+4.58%		$5.25$4.946,088 shs$46.10 million
04/19/2024$5.10$5.02
-1.57%		$5.15$4.9110,000 shs$44.06 million
04/18/2024$5.10$5.10
+0.00%		$5.16$5.0012,430 shs$44.78 million
04/17/2024$5.13$5.10
-0.58%		$5.10$5.014,629 shs$44.78 million
04/16/2024$5.13$5.13$5.25$5.068,205 shs$45.04 million
04/15/2024$5.45$5.13
-5.87%		$5.52$5.0714,834 shs$45.04 million
04/12/2024$5.45$5.32
-2.39%		$5.43$5.257,569 shs$46.71 million
04/11/2024$5.50$5.45
-0.91%		$5.66$5.3740,831 shs$47.85 million
04/10/2024$5.41$5.50
+1.63%		$5.66$5.0650,541 shs$48.29 million
04/09/2024$5.12$5.41
+5.70%		$5.95$5.16209,014 shs$47.52 million
04/08/2024$3.34$5.12
+53.29%		$5.78$3.85759,541 shs$44.95 million
04/05/2024$3.48$3.34
-4.02%		$3.39$3.314,242 shs$29.32 million
04/04/2024$3.50$3.48
-0.57%		$3.48$3.297,038 shs$30.55 million
04/03/2024$3.49$3.50
+0.29%		$3.60$3.383,999 shs$30.73 million
04/02/2024$3.52$3.49
-0.85%		$3.49$3.412,074 shs$30.64 million
04/01/2024$3.61$3.52
-2.49%		$3.65$3.404,574 shs$30.91 million
03/29/2024$3.61$3.61$3.61$3.601,160 shs$31.70 million
03/28/2024$3.67$3.61
-1.59%		$3.61$3.601,160 shs$31.70 million
03/27/2024$3.37$3.67
+8.86%		$3.67$3.402,753 shs$32.21 million
03/26/2024$3.50$3.37
-3.71%		$3.50$3.3010,995 shs$29.59 million
03/25/2024$3.65$3.50
-4.11%		$3.62$3.5011,487 shs$30.72 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$4.15$3.65
-12.05%		$4.04$3.5217,942 shs$32.05 million
03/21/2024$3.84$4.15
+8.07%		$4.23$3.7214,141 shs$36.44 million
03/20/2024$3.66$3.84
+4.92%		$3.85$3.533,118 shs$33.70 million
03/19/2024$3.53$3.66
+3.68%		$3.70$3.503,407 shs$32.14 million
03/18/2024$3.65$3.53
-3.29%		$3.80$3.519,458 shs$30.99 million
03/15/2024$4.00$3.65
-8.75%		$4.00$3.5014,261 shs$32.04 million
03/14/2024$4.15$4.00
-3.61%		$4.15$4.006,607 shs$35.12 million
03/13/2024$4.20$4.15
-1.19%		$4.28$4.153,707 shs$36.44 million
03/12/2024$4.37$4.20
-3.89%		$4.23$4.104,162 shs$36.88 million
03/11/2024$4.41$4.37
-0.91%		$4.37$4.182,129 shs$38.36 million
03/08/2024$4.70$4.41
-6.17%		$4.72$4.1915,371 shs$38.72 million
03/07/2024$5.06$4.70
-7.11%		$4.90$4.4936,639 shs$41.27 million
03/06/2024$5.01$5.06
+1.00%		$5.11$4.878,610 shs$44.41 million
03/05/2024$4.85$5.01
+3.41%		$5.01$4.616,921 shs$43.89 million
03/04/2024$4.49$4.85
+7.91%		$4.94$4.3921,847 shs$42.44 million
03/01/2024$4.15$4.49
+8.19%		$4.73$4.0937,165 shs$39.34 million
02/29/2024$4.13$4.15
+0.48%		$4.17$4.0816,987 shs$36.35 million
02/28/2024$4.17$4.13
-0.96%		$4.15$4.093,374 shs$36.18 million
02/27/2024$3.67$4.17
+13.62%		$4.31$3.6661,258 shs$36.53 million
02/26/2024$3.28$3.67
+12.06%		$3.67$3.4427,309 shs$32.15 million
02/23/2024$3.07$3.28
+6.84%		$3.30$2.9528,037 shs$28.73 million
02/22/2024$2.95$3.07
+4.07%		$3.07$2.9912,224 shs$26.89 million
02/21/2024$3.26$2.95
-9.51%		$3.25$2.8544,703 shs$25.85 million
02/20/2024$3.33$3.26
-2.10%		$3.38$3.146,132 shs$28.56 million
02/19/2024$3.33$3.33$3.47$3.0553,100 shs$29.17 million

Related Companies:
This page (NASDAQ:TPCS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits