Free Trial

Fathom Digital Manufacturing (FATH) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free FATH Stock Alerts
$5.05
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Fathom Digital Manufacturing Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.70%
3 Month
Performance
+8.60%
6 Month
Performance
+16.09%
Year-To-Date
Performance
+13.27%
1 Year
Performance
-49.12%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FATH Stock Chart for Friday, May, 31, 2024

FATH Chart by TradingView

Fathom Digital Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$5.05$5.05$5.31$5.0512,533 shs$35.23 million
05/20/2024$5.27$5.05
-4.17%		$5.31$5.0512,488 shs$35.25 million
05/17/2024$5.10$5.10$5.25$5.0523,004 shs$35.60 million
05/16/2024$5.10$5.10$5.21$5.059,123 shs$35.60 million
05/15/2024$5.17$5.10
-1.35%		$5.21$5.074,626 shs$35.60 million
05/14/2024$5.16$5.17
+0.19%		$5.22$5.09108,691 shs$36.09 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/13/2024$5.14$5.16
+0.39%		$5.41$5.149,862 shs$36.02 million
05/10/2024$5.10$5.19
+1.67%		$5.19$5.0013,754 shs$36.19 million
05/09/2024$5.27$5.10
-3.23%		$5.29$4.9396,553 shs$35.60 million
05/08/2024$5.18$5.27
+1.74%		$5.27$5.091,575 shs$36.79 million
05/07/2024$5.17$5.18
+0.19%		$5.22$5.1371,173 shs$36.16 million
05/06/2024$5.10$5.17
+1.37%		$5.20$5.162,996 shs$36.07 million
05/03/2024$5.11$5.10
-0.20%		$5.15$4.9565,957 shs$35.60 million
05/02/2024$5.00$5.11
+2.20%		$5.24$5.0097,552 shs$35.67 million
05/01/2024$4.87$5.00
+2.67%		$5.49$4.8714,544 shs$34.89 million
04/30/2024$5.21$4.87
-6.53%		$5.05$4.876,852 shs$33.99 million
04/29/2024$5.05$5.21
+3.17%		$5.62$4.8910,112 shs$36.37 million
04/26/2024$5.16$5.05
-2.04%		$5.27$4.8495,542 shs$34.49 million
04/25/2024$5.25$5.16
-1.72%		$5.66$4.7720,960 shs$35.21 million
04/24/2024$4.82$5.25
+8.93%		$5.52$4.8338,142 shs$35.82 million
04/23/2024$4.84$4.82
-0.53%		$4.93$4.7430,375 shs$32.89 million
04/22/2024$4.59$4.84
+5.46%		$5.04$4.48241,824 shs$33.08 million
04/19/2024$4.56$4.59
+0.66%		$4.59$4.571,093 shs$31.35 million
04/18/2024$4.58$4.56
-0.44%		$4.61$4.56637 shs$31.15 million
04/17/2024$4.61$4.58
-0.54%		$4.61$4.5512,574 shs$31.28 million
04/16/2024$4.56$4.61
+0.99%		$4.65$4.56520 shs$31.45 million
04/15/2024$4.50$4.56
+1.33%		$4.62$4.56587 shs$31.15 million
04/12/2024$4.49$4.50
+0.22%		$4.50$4.421,130 shs$30.74 million
04/11/2024$4.51$4.49
-0.44%		$4.66$4.496,071 shs$30.67 million
04/10/2024$4.51$4.51$4.59$4.512,044 shs$30.80 million
04/09/2024$4.59$4.51
-1.83%		$4.51$4.51356 shs$30.80 million
04/08/2024$4.52$4.59
+1.62%		$4.66$4.59843 shs$31.40 million
04/05/2024$4.52$4.56
+0.78%		$4.65$4.521,951 shs$31.11 million
04/04/2024$4.51$4.52
+0.22%		$4.63$4.511,696 shs$30.87 million
04/03/2024$4.60$4.51
-1.96%		$4.63$4.511,696 shs$30.82 million
04/02/2024$4.62$4.60
-0.43%		$4.61$4.459,043 shs$31.42 million
04/01/2024$4.61$4.62
+0.22%		$4.64$4.596,010 shs$31.56 million
03/29/2024$4.61$4.61$4.70$4.612,805 shs$31.49 million
03/28/2024$4.55$4.61
+1.32%		$4.70$4.612,795 shs$31.51 million
03/27/2024$4.56$4.55
-0.22%		$4.55$4.55317 shs$31.08 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/26/2024$4.55$4.56
+0.22%		$4.56$4.561,565 shs$31.15 million
03/25/2024$4.59$4.55
-0.83%		$4.55$4.55615 shs$31.08 million
03/22/2024$4.60$4.62
+0.43%		$4.68$4.5438,152 shs$31.56 million
03/21/2024$4.63$4.60
-0.65%		$4.64$4.6028,349 shs$31.42 million
03/20/2024$4.55$4.63
+1.76%		$4.70$4.4215,653 shs$31.62 million
03/19/2024$4.60$4.55
-1.06%		$4.67$4.307,707 shs$31.08 million
03/18/2024$4.64$4.60
-0.89%		$4.60$4.52761 shs$31.43 million
03/15/2024$4.38$4.64
+5.94%		$4.64$4.34591 shs$31.69 million
03/14/2024$4.45$4.38
-1.53%		$4.42$4.382,465 shs$29.93 million
03/13/2024$4.59$4.45
-3.05%		$4.45$4.443,774 shs$30.38 million
03/12/2024$4.45$4.59
+3.10%		$4.59$4.403,194 shs$31.34 million
03/11/2024$4.43$4.45
+0.45%		$4.56$4.402,860 shs$30.39 million
03/08/2024$4.40$4.43
+0.69%		$4.45$4.431,750 shs$30.26 million
03/07/2024$4.40$4.40$4.43$4.365,532 shs$30.05 million
03/06/2024$4.46$4.40
-1.23%		$4.49$4.40461 shs$30.05 million
03/05/2024$4.41$4.46
+1.02%		$4.55$4.4213,750 shs$30.43 million
03/04/2024$4.51$4.41
-2.22%		$4.55$4.417,985 shs$30.14 million
03/01/2024$4.65$4.51
-3.01%		$4.56$4.511,296 shs$30.80 million
02/29/2024$4.42$4.65
+5.20%		$4.71$4.3269,909 shs$31.78 million

Related Companies:
This page (NYSE:FATH) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative