Free Trial

INNOVATE (VATE) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VATE Stock Alerts
$0.77
+0.01 (+1.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

INNOVATE Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+31.03%
3 Month
Performance
-12.43%
6 Month
Performance
-25.89%
Year-To-Date
Performance
-37.34%
1 Year
Performance
-51.22%
Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VATE Stock Chart for Sunday, May, 19, 2024

VATE Chart by TradingView

INNOVATE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.76$0.77
+1.27%		$0.79$0.74120,316 shs$65.66 million
05/16/2024$0.77$0.76
-1.68%		$0.80$0.74103,966 shs$64.83 million
05/15/2024$0.79$0.77
-2.03%		$0.79$0.73112,770 shs$65.94 million
05/14/2024$0.70$0.79
+13.23%		$0.79$0.69112,844 shs$67.30 million
05/13/2024$0.66$0.70
+6.19%		$0.70$0.6393,930 shs$59.44 million
05/10/2024$0.66$0.66
-0.05%		$0.68$0.591.61 million shs$52.49 million
05/09/2024$0.71$0.66
-7.13%		$0.74$0.65149,212 shs$52.51 million
05/08/2024$0.74$0.71
-4.36%		$0.76$0.69155,323 shs$56.55 million
05/07/2024$0.75$0.74
-1.80%		$0.75$0.67259,607 shs$59.13 million
05/06/2024$0.85$0.75
-10.99%		$0.87$0.75353,546 shs$60.21 million
05/03/2024$0.78$0.85
+8.58%		$0.85$0.75141,332 shs$67.65 million
05/02/2024$0.78$0.78
-0.54%		$0.79$0.75141,230 shs$62.31 million
05/01/2024$0.70$0.78
+11.74%		$0.81$0.71408,780 shs$62.13 million
04/30/2024$0.64$0.70
+10.38%		$0.70$0.60221,244 shs$55.60 million
04/29/2024$0.54$0.64
+18.07%		$0.64$0.55233,751 shs$50.37 million
04/26/2024$0.57$0.53
-5.75%		$0.57$0.53193,841 shs$42.20 million
04/25/2024$0.57$0.57
-0.88%		$0.60$0.55165,125 shs$44.77 million
04/24/2024$0.60$0.57
-4.38%		$0.61$0.5787,423 shs$45.17 million
04/23/2024$0.61$0.60
-2.28%		$0.61$0.58116,043 shs$47.24 million
04/22/2024$0.61$0.61
+0.69%		$0.61$0.57145,092 shs$48.33 million
04/19/2024$0.60$0.59
-2.66%		$0.61$0.58130,897 shs$46.61 million
04/18/2024$0.61$0.60
-0.58%		$0.62$0.57146,545 shs$47.89 million
04/17/2024$0.61$0.61
-0.05%		$0.64$0.59120,191 shs$48.16 million
04/16/2024$0.60$0.61
+1.33%		$0.64$0.58186,060 shs$48.19 million
04/15/2024$0.67$0.60
-9.76%		$0.69$0.60250,831 shs$47.55 million
04/12/2024$0.68$0.67
-2.72%		$0.70$0.66128,376 shs$52.70 million
04/11/2024$0.70$0.68
-2.27%		$0.70$0.66163,340 shs$54.17 million
04/10/2024$0.66$0.70
+6.31%		$0.70$0.66387,988 shs$55.43 million
04/09/2024$0.67$0.66
-2.00%		$0.70$0.65399,609 shs$52.14 million
04/08/2024$0.66$0.67
+1.65%		$0.68$0.66100,942 shs$53.20 million
04/05/2024$0.67$0.67
+0.10%		$0.69$0.65373,776 shs$53.20 million
04/04/2024$0.67$0.67
-0.01%		$0.70$0.66156,769 shs$53.15 million
04/03/2024$0.71$0.67
-5.98%		$0.71$0.64243,259 shs$53.15 million
04/02/2024$0.70$0.71
+1.96%		$0.72$0.66227,147 shs$56.54 million
04/01/2024$0.70$0.70
-0.13%		$0.75$0.67158,673 shs$55.45 million
03/29/2024$0.72$0.70
-2.48%		$0.73$0.67174,254 shs$55.52 million
03/28/2024$0.72$0.72
-0.21%		$0.72$0.67174,153 shs$56.93 million
03/27/2024$0.64$0.72
+12.27%		$0.73$0.67126,659 shs$57.05 million
03/26/2024$0.70$0.64
-7.94%		$0.74$0.62306,729 shs$50.82 million
03/25/2024$0.73$0.70
-4.18%		$0.76$0.68430,332 shs$55.20 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.67$0.73
+7.96%		$0.75$0.67187,074 shs$57.61 million
03/21/2024$0.65$0.67
+3.35%		$0.72$0.64466,262 shs$53.36 million
03/20/2024$0.65$0.65
+0.35%		$0.66$0.64287,889 shs$51.63 million
03/19/2024$0.63$0.65
+2.90%		$0.68$0.62419,585 shs$51.45 million
03/18/2024$0.66$0.63
-3.71%		$0.69$0.62400,950 shs$50.00 million
03/15/2024$0.61$0.66
+7.43%		$0.66$0.57671,203 shs$51.93 million
03/14/2024$0.70$0.61
-13.27%		$0.73$0.61351,394 shs$48.33 million
03/13/2024$0.70$0.70
+0.21%		$0.72$0.70157,859 shs$55.73 million
03/12/2024$0.70$0.70
+0.24%		$0.73$0.69304,983 shs$55.61 million
03/11/2024$0.81$0.70
-13.57%		$0.81$0.70403,046 shs$55.48 million
03/08/2024$0.90$0.81
-10.01%		$0.88$0.80145,123 shs$64.18 million
03/07/2024$0.87$0.90
+3.05%		$0.90$0.83107,208 shs$71.32 million
03/06/2024$0.87$0.87
+0.39%		$0.87$0.79198,169 shs$69.21 million
03/05/2024$0.73$0.87
+19.16%		$0.96$0.78517,274 shs$68.94 million
03/04/2024$0.79$0.73
-7.58%		$0.85$0.72373,637 shs$57.85 million
03/01/2024$0.78$0.79
+0.73%		$0.81$0.75667,408 shs$62.60 million
02/29/2024$0.73$0.78
+7.62%		$0.81$0.72796,467 shs$62.14 million
02/28/2024$0.74$0.73
-1.51%		$0.75$0.69235,474 shs$57.75 million
02/27/2024$0.76$0.74
-2.03%		$0.79$0.72120,998 shs$58.64 million
02/26/2024$0.79$0.76
-4.63%		$0.82$0.73250,983 shs$59.85 million
02/23/2024$0.82$0.82
-0.85%		$0.82$0.78182,091 shs$64.74 million
02/22/2024$0.81$0.82
+1.73%		$0.85$0.79113,286 shs$65.29 million
02/21/2024$0.81$0.81
-0.18%		$0.85$0.78310,921 shs$64.18 million
02/20/2024$0.88$0.81
-7.79%		$0.87$0.81466,133 shs$64.30 million
02/19/2024$0.88$0.88$1.00$0.86145,700 shs$69.74 million

Related Companies:
This page (NYSE:VATE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits