Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free TSLL Stock Alerts
$7.70
+0.23 (+3.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily TSLA Bull 2X Shares Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
+32.99%
3 Month
Performance
-23.91%
6 Month
Performance
-43.75%
Year-To-Date
Performance
-46.38%
1 Year
Performance
-21.91%
Receive TSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

TSLL Stock Chart for Saturday, May, 18, 2024

TSLL Chart by TradingView

Direxion Daily TSLA Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.47$7.70
+3.08%		$7.89$7.3021.52 million shs$880.73 million
05/16/2024$7.42$7.47
+0.67%		$7.56$7.1918.85 million shs$854.42 million
05/15/2024$7.72$7.42
-3.89%		$7.94$7.3431.06 million shs$848.70 million
05/14/2024$7.25$7.72
+6.48%		$7.89$7.4330.23 million shs$883.01 million
05/13/2024$6.98$7.25
+3.87%		$7.54$7.0122.61 million shs$829.26 million
05/10/2024$7.27$6.98
-3.99%		$7.37$6.9122.89 million shs$798.37 million
05/09/2024$7.52$7.27
-3.32%		$7.58$7.2118.95 million shs$831.54 million
05/08/2024$7.78$7.52
-3.34%		$7.63$7.1225.39 million shs$860.14 million
05/07/2024$8.43$7.78
-7.71%		$8.27$7.7428.22 million shs$889.88 million
05/06/2024$8.11$8.43
+3.95%		$8.67$8.1928.63 million shs$964.22 million
05/03/2024$8.01$8.11
+1.25%		$8.43$7.8624.62 million shs$927.62 million
05/02/2024$8.01$8.01$8.41$7.6528.36 million shs$920.75 million
05/01/2024$8.33$8.01
-3.84%		$8.54$7.9225.86 million shs$920.75 million
04/30/2024$9.36$8.33
-11.00%		$9.04$8.2734.44 million shs$952.95 million
04/29/2024$7.15$9.36
+30.91%		$9.76$8.5483.11 million shs$1.07 billion
04/26/2024$7.34$7.15
-2.59%		$7.49$7.0028.66 million shs$768.98 million
04/25/2024$6.66$7.34
+10.21%		$7.38$6.3531.90 million shs$789.42 million
04/24/2024$5.39$6.66
+23.56%		$7.11$6.3348.39 million shs$716.28 million
04/23/2024$5.19$5.39
+3.85%		$5.57$5.1224.22 million shs$549.51 million
04/22/2024$5.57$5.19
-6.82%		$5.37$4.9430.40 million shs$529.12 million
04/19/2024$5.79$5.57
-3.80%		$5.86$5.5020.47 million shs$567.86 million
04/18/2024$6.24$5.79
-7.21%		$5.97$5.7029.56 million shs$600.42 million
04/17/2024$6.38$6.24
-2.19%		$6.48$6.1119.53 million shs$647.09 million
04/16/2024$6.75$6.38
-5.48%		$6.47$6.1020.63 million shs$661.61 million
04/15/2024$7.59$6.75
-11.07%		$7.56$6.7325.11 million shs$699.98 million
04/12/2024$7.93$7.59
-4.29%		$7.85$7.5314.48 million shs$752.40 million
04/11/2024$7.67$7.93
+3.39%		$8.04$7.3820.16 million shs$786.10 million
04/10/2024$8.15$7.67
-5.89%		$7.97$7.5130.33 million shs$760.33 million
04/09/2024$7.81$8.15
+4.35%		$8.36$7.7024.14 million shs$843.28 million
04/08/2024$7.11$7.81
+9.85%		$7.93$7.3517.46 million shs$808.10 million
04/05/2024$7.67$7.11
-7.30%		$7.64$6.7233.11 million shs$735.67 million
04/04/2024$7.44$7.67
+3.09%		$8.21$7.4024.37 million shs$637.15 million
04/03/2024$7.29$7.44
+2.06%		$7.47$7.0011.00 million shs$618.04 million
04/02/2024$8.08$7.29
-9.78%		$7.38$7.0020.87 million shs$605.58 million
04/01/2024$8.11$8.08
-0.37%		$8.18$7.7311.11 million shs$671.21 million
03/29/2024$8.11$8.11$8.38$8.0810.54 million shs$673.70 million
03/28/2024$8.40$8.11
-3.45%		$8.38$8.0810.37 million shs$673.70 million
03/27/2024$8.27$8.40
+1.57%		$8.55$8.1412.59 million shs$697.79 million
03/26/2024$7.92$8.27
+4.42%		$8.72$8.2419.74 million shs$686.99 million
03/25/2024$7.79$7.92
+1.67%		$8.09$7.6510.69 million shs$657.91 million
How to automate your options trades (Ad)

It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?

Click here to jump into the all new Automated Options broadcast
03/22/2024$7.94$7.79
-1.89%		$7.82$7.4911.27 million shs$647.12 million
03/21/2024$8.14$7.94
-2.46%		$8.30$7.8611.88 million shs$659.58 million
03/20/2024$7.85$8.14
+3.69%		$8.18$7.8013.61 million shs$676.19 million
03/19/2024$8.10$7.85
-3.09%		$7.94$7.5713.17 million shs$652.10 million
03/18/2024$7.40$8.10
+9.46%		$8.16$7.5620.98 million shs$672.87 million
03/15/2024$7.34$7.40
+0.82%		$7.51$7.2112.43 million shs$614.72 million
03/14/2024$7.82$7.34
-6.14%		$7.93$7.1924.84 million shs$609.73 million
03/13/2024$8.40$7.82
-6.90%		$8.28$7.8021.14 million shs$649.61 million
03/12/2024$8.41$8.40
-0.12%		$8.53$8.0313.95 million shs$697.79 million
03/11/2024$8.24$8.41
+2.06%		$8.77$8.2112.92 million shs$698.62 million
03/08/2024$8.48$8.24
-2.83%		$8.77$8.1917.21 million shs$684.50 million
03/07/2024$8.34$8.48
+1.68%		$8.58$8.1317.52 million shs$704.43 million
03/06/2024$8.64$8.34
-3.47%		$8.68$8.1319.39 million shs$692.80 million
03/05/2024$9.18$8.64
-5.88%		$8.92$8.4116.75 million shs$717.73 million
03/04/2024$10.28$9.18
-10.70%		$10.05$9.0722.21 million shs$762.58 million
03/01/2024$10.23$10.28
+0.49%		$10.43$9.979.87 million shs$853.96 million
02/29/2024$10.25$10.23
-0.20%		$10.49$9.9711.45 million shs$849.81 million
02/28/2024$10.08$10.25
+1.69%		$10.50$9.9813.45 million shs$851.47 million
02/27/2024$10.06$10.08
+0.20%		$10.52$9.9614.19 million shs$837.35 million
02/26/2024$9.50$10.06
+5.89%		$10.23$9.5115.12 million shs$835.68 million
02/23/2024$9.90$9.50
-4.04%		$9.92$9.4810.78 million shs$789.17 million
02/22/2024$9.72$9.90
+1.85%		$9.98$9.4613.46 million shs$822.39 million
02/21/2024$9.65$9.72
+0.73%		$10.07$9.5112.57 million shs$807.44 million
02/20/2024$10.12$9.65
-4.64%		$10.01$9.3015.26 million shs$801.63 million
02/19/2024$10.12$10.12$10.37$9.9218.95 million shs$840.67 million

Related Companies:
This page (NASDAQ:TSLL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance