Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$7.70

+0.23 (+3.08%)

(As of 05/17/2024 ET)

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$6.50	$0.043	Put	100	35	12	627 (+28)	94.72% (+2.92%)	-0.088304	26
5/24/2024	$6.50	$1.245	Call	79	27	-	117 (+47)	94.72% (+2.91%)	0.911721	14
5/24/2024	$7.00	$0.091	Put	947	472	346	1460 (+80)	81.38% (+2.65%)	-0.184339	162
5/24/2024	$7.00	$0.794	Call	361	26	43	276 (-7)	81.38% (+1.04%)	0.81582	55
5/24/2024	$7.50	$0.221	Put	852	373	225	883 (+72)	73.96% (-3.17%)	-0.378926	173
5/24/2024	$7.50	$0.424	Call	950	180	153	788 (+103)	74.28% (-2.85%)	0.621632	162
5/24/2024	$8.00	$0.499	Put	232	59	69	375 (+39)	75.78% (-6.28%)	-0.620691	58
5/24/2024	$8.00	$0.202	Call	1,893	730	815	1347 (+300)	76.93% (-5.13%)	0.380744	329
5/24/2024	$8.50	$0.897	Put	24	3	2	95 (+0)	82.39% (-7.88%)	-0.789655	14
5/24/2024	$8.50	$0.100	Call	1,388	892	358	1330 (+154)	82.42% (-7.85%)	0.212696	194
5/24/2024	$9.00	$1.352	Put	20	-	3	48 (-3)	90.39% (-8.58%)	-0.881778	5
5/24/2024	$9.00	$0.054	Call	171	68	66	967 (-2)	90.42% (-8.54%)	0.121138	40

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TSLL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.