Veritex (VBTX) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free VBTX Stock Alerts $21.22 +0.36 (+1.73%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Veritex Stock Price Performance5 Day Performance+2.91%1 Month Performance+9.83%3 Month Performance+3.41%6 Month Performance+8.49%Year-To-Date Performance-8.81%1 Year Performance+28.06% Receive VBTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond VBTX Stock Chart for Saturday, May, 18, 2024 VBTX Chart by TradingView Veritex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.86$21.22+1.73%$21.52$20.91298,744 shs$1.16 billion05/16/2024$20.91$20.86-0.24%$21.05$20.82447,866 shs$1.14 billion05/15/2024$20.55$20.91+1.75%$21.01$20.68336,619 shs$1.14 billion05/14/2024$20.62$20.55-0.34%$20.98$20.49362,496 shs$1.12 billion05/13/2024$20.58$20.62+0.19%$20.78$20.49550,939 shs$1.12 billion05/10/2024$20.64$20.58-0.29%$20.71$20.32278,472 shs$1.12 billion Get the Latest News and Ratings for VBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.64$20.64$20.67$20.38202,537 shs$1.12 billion05/08/2024$20.32$20.64+1.57%$20.68$20.10270,104 shs$1.12 billion05/07/2024$20.50$20.32-0.88%$20.69$20.31211,509 shs$1.11 billion05/06/2024$20.49$20.50+0.05%$20.77$20.47218,870 shs$1.12 billion05/03/2024$20.50$20.49-0.05%$20.91$20.41640,662 shs$1.12 billion05/02/2024$20.00$20.50+2.50%$20.50$20.15974,325 shs$1.12 billion05/01/2024$19.48$20.00+2.67%$20.37$19.48377,263 shs$1.09 billion04/30/2024$19.90$19.48-2.11%$19.94$19.44356,036 shs$1.06 billion04/29/2024$20.17$19.90-1.34%$20.33$19.87585,591 shs$1.08 billion04/26/2024$20.40$20.17-1.13%$20.70$20.17431,677 shs$1.10 billion04/25/2024$20.79$20.40-1.88%$20.72$20.001.26 million shs$1.11 billion04/24/2024$20.77$20.79+0.10%$21.10$19.84618,472 shs$1.13 billion04/23/2024$20.30$20.77+2.32%$20.78$20.22300,624 shs$1.13 billion04/22/2024$20.02$20.30+1.40%$20.46$19.93246,955 shs$1.11 billion04/19/2024$19.32$20.02+3.62%$20.05$19.22294,489 shs$1.09 billion04/18/2024$19.28$19.32+0.21%$19.57$19.24287,682 shs$1.05 billion04/17/2024$19.26$19.28+0.10%$19.63$19.21358,812 shs$1.05 billion04/16/2024$19.44$19.26-0.93%$19.41$19.08287,180 shs$1.05 billion04/15/2024$19.52$19.44-0.41%$19.91$19.23388,232 shs$1.06 billion04/12/2024$19.44$19.52+0.41%$19.65$19.18257,311 shs$1.06 billion04/11/2024$19.44$19.44$19.60$19.06209,405 shs$1.06 billion04/10/2024$20.53$19.44-5.31%$19.99$19.14480,400 shs$1.06 billion04/09/2024$20.24$20.53+1.43%$20.76$20.34350,341 shs$1.12 billion04/08/2024$20.03$20.24+1.05%$20.45$20.15230,096 shs$1.10 billion04/05/2024$19.82$20.03+1.06%$20.09$19.74335,528 shs$1.09 billion04/04/2024$19.64$19.82+0.92%$20.29$19.74320,105 shs$1.08 billion04/03/2024$19.83$19.64-0.96%$19.92$19.56442,288 shs$1.07 billion04/02/2024$19.98$19.83-0.75%$20.39$19.48627,516 shs$1.08 billion04/01/2024$20.49$19.98-2.49%$20.99$19.95505,434 shs$1.09 billion03/29/2024$20.49$20.49$20.79$20.43320,377 shs$1.12 billion03/28/2024$20.58$20.49-0.44%$20.79$20.43320,375 shs$1.12 billion03/27/2024$19.80$20.58+3.94%$20.61$19.75324,225 shs$1.12 billion03/26/2024$19.80$19.80$19.95$19.74553,210 shs$1.08 billion03/25/2024$19.49$19.80+1.59%$19.88$19.53265,711 shs$1.08 billionA letter is coming from the "Bureau of the Fiscal Service". (Ad)Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here.03/22/2024$19.78$19.49-1.47%$19.82$19.37300,984 shs$1.06 billion03/21/2024$19.50$19.78+1.44%$20.00$19.62333,072 shs$1.08 billion03/20/2024$18.75$19.50+4.00%$19.76$18.65276,588 shs$1.06 billion03/19/2024$18.66$18.75+0.48%$18.83$18.55250,748 shs$1.02 billion03/18/2024$18.65$18.66+0.05%$19.02$18.41374,226 shs$1.02 billion03/15/2024$18.29$18.65+1.97%$18.90$18.222.79 million shs$1.02 billion03/14/2024$19.23$18.29-4.89%$19.25$18.09716,685 shs$996.62 million03/13/2024$19.33$19.23-0.52%$19.65$19.06555,375 shs$1.05 billion03/12/2024$20.30$19.33-4.78%$20.15$19.23508,817 shs$1.05 billion03/11/2024$20.52$20.30-1.07%$20.42$20.04385,509 shs$1.11 billion03/08/2024$20.31$20.52+1.03%$20.69$20.37231,083 shs$1.12 billion03/07/2024$20.46$20.31-0.73%$20.90$20.10378,980 shs$1.11 billion03/06/2024$20.38$20.46+0.39%$20.83$19.75273,723 shs$1.11 billion03/05/2024$19.61$20.38+3.93%$20.49$19.46307,402 shs$1.11 billion03/04/2024$19.74$19.61-0.66%$20.02$19.33310,900 shs$1.07 billion03/01/2024$19.63$19.74+0.56%$19.81$18.96365,974 shs$1.07 billion02/29/2024$19.47$19.63+0.82%$20.23$19.55235,471 shs$1.07 billion02/28/2024$19.79$19.47-1.62%$19.83$19.41372,760 shs$1.06 billion02/27/2024$19.89$19.79-0.50%$20.16$19.73200,150 shs$1.07 billion02/26/2024$20.22$19.89-1.63%$20.37$19.74306,972 shs$1.08 billion02/23/2024$20.16$20.22+0.30%$20.63$19.95400,827 shs$1.10 billion02/22/2024$20.28$20.16-0.59%$20.38$20.00233,714 shs$1.10 billion02/21/2024$20.43$20.28-0.73%$20.46$20.04261,009 shs$1.10 billion02/20/2024$20.52$20.43-0.44%$20.59$20.00484,165 shs$1.11 billion02/19/2024$20.52$20.52$21.05$20.48486,100 shs$1.11 billion Related Companies: Preferred Bank Stock Chart Peoples Bancorp Stock Chart Republic Bancorp Stock Chart Byline Bancorp Stock Chart Origin Bancorp Stock Chart S&T Bancorp Stock Chart Origin Bancorp Stock Chart QCR Stock Chart TriCo Bancshares Stock Chart German American Bancorp Stock Chart Receive VBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VBTX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veritex Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.