Free Trial

Vanguard Long-Term Corporate Bond ETF (VCLT) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free VCLT Stock Alerts
$75.94
+0.53 (+0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

Vanguard Long-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+2.51%
3 Month
Performance
-1.40%
6 Month
Performance
+0.40%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-1.87%
Receive VCLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VCLT Stock Chart for Saturday, June, 1, 2024

VCLT Chart by TradingView

Vanguard Long-Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.41$75.94
+0.70%		$76.02$75.643.05 million shs$7.92 billion
05/30/2024$74.75$75.41
+0.88%		$75.48$75.142.37 million shs$7.86 billion
05/29/2024$75.43$74.75
-0.90%		$74.91$74.534.39 million shs$7.79 billion
05/28/2024$76.14$75.43
-0.93%		$76.21$75.324.12 million shs$7.86 billion
05/27/2024$76.14$76.14$76.20$75.80719,000 shs$7.94 billion
05/24/2024$75.87$76.14
+0.36%		$76.20$75.80719,072 shs$7.94 billion
05/23/2024$76.39$75.87
-0.68%		$76.50$75.732.71 million shs$7.91 billion
05/22/2024$76.35$76.39
+0.05%		$76.44$76.062.72 million shs$7.96 billion
05/21/2024$76.20$76.35
+0.20%		$76.55$76.311.61 million shs$7.96 billion
05/20/2024$76.28$76.20
-0.10%		$76.28$76.08951,068 shs$7.94 billion
05/17/2024$76.59$76.28
-0.40%		$76.51$76.211.16 million shs$7.95 billion
05/16/2024$76.70$76.59
-0.14%		$76.94$76.492.17 million shs$7.98 billion
05/15/2024$75.73$76.70
+1.28%		$76.89$76.375.65 million shs$8.00 billion
05/14/2024$75.45$75.73
+0.37%		$75.88$75.573.85 million shs$7.89 billion
05/13/2024$75.43$75.45
+0.03%		$75.78$75.432.14 million shs$7.87 billion
05/10/2024$75.71$75.43
-0.37%		$75.60$75.291.12 million shs$7.86 billion
05/09/2024$75.57$75.71
+0.19%		$75.87$75.311.89 million shs$7.89 billion
05/08/2024$75.85$75.57
-0.37%		$75.75$75.503.48 million shs$7.88 billion
05/07/2024$75.72$75.85
+0.17%		$76.25$75.741.08 million shs$7.91 billion
05/06/2024$75.37$75.72
+0.46%		$75.73$75.441.49 million shs$7.89 billion
05/03/2024$74.72$75.37
+0.87%		$75.71$75.001.78 million shs$7.86 billion
05/02/2024$74.19$74.72
+0.71%		$74.77$74.022.53 million shs$7.79 billion
05/01/2024$74.08$74.19
+0.15%		$74.71$73.881.39 million shs$7.73 billion
04/30/2024$74.69$74.08
-0.82%		$74.49$73.962.04 million shs$7.72 billion
04/29/2024$74.22$74.69
+0.64%		$74.72$74.363.64 million shs$7.79 billion
04/26/2024$73.81$74.22
+0.55%		$74.42$74.151.22 million shs$7.74 billion
04/25/2024$74.09$73.81
-0.38%		$73.85$73.211.17 million shs$7.69 billion
04/24/2024$74.61$74.09
-0.70%		$74.37$73.752.01 million shs$7.72 billion
04/23/2024$74.44$74.61
+0.23%		$75.01$74.201.31 million shs$7.78 billion
04/22/2024$74.31$74.44
+0.17%		$74.51$74.162.96 million shs$7.76 billion
04/19/2024$74.19$74.31
+0.16%		$74.66$74.172.68 million shs$7.75 billion
04/18/2024$74.39$74.19
-0.27%		$74.58$74.002.63 million shs$7.73 billion
04/17/2024$73.79$74.39
+0.81%		$74.55$74.082.08 million shs$7.76 billion
04/16/2024$74.09$73.79
-0.40%		$73.93$73.362.05 million shs$7.69 billion
04/15/2024$75.37$74.09
-1.70%		$75.01$73.962.87 million shs$7.72 billion
04/12/2024$75.20$75.37
+0.23%		$75.69$75.361.83 million shs$7.86 billion
04/11/2024$75.44$75.20
-0.32%		$75.72$74.951.42 million shs$7.84 billion
04/10/2024$76.95$75.44
-1.96%		$76.23$75.303.02 million shs$7.86 billion
04/09/2024$76.37$76.95
+0.76%		$77.01$76.702.27 million shs$8.02 billion
04/08/2024$76.18$76.37
+0.25%		$76.55$76.073.82 million shs$7.96 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$76.66$76.18
-0.63%		$76.57$76.131.46 million shs$7.94 billion
04/04/2024$76.55$76.66
+0.14%		$77.01$76.482.59 million shs$6.54 billion
04/03/2024$76.59$76.55
-0.05%		$76.75$75.962.60 million shs$6.53 billion
04/02/2024$76.75$76.59
-0.21%		$76.63$75.862.12 million shs$6.54 billion
04/01/2024$78.23$76.75
-1.89%		$77.33$76.681.97 million shs$6.55 billion
03/29/2024$78.23$78.23$78.54$78.041.43 million shs$6.68 billion
03/28/2024$78.20$78.23
+0.04%		$78.54$78.041.43 million shs$6.68 billion
03/27/2024$77.46$78.20
+0.96%		$78.21$77.481.31 million shs$6.67 billion
03/26/2024$77.44$77.46
+0.03%		$77.56$77.25936,921 shs$6.61 billion
03/25/2024$77.85$77.44
-0.53%		$77.76$77.341.01 million shs$6.61 billion
03/22/2024$77.41$77.85
+0.57%		$78.20$77.741.27 million shs$6.64 billion
03/21/2024$77.21$77.41
+0.26%		$77.71$77.221.55 million shs$6.61 billion
03/20/2024$77.10$77.21
+0.14%		$77.46$76.621.90 million shs$6.59 billion
03/19/2024$76.89$77.10
+0.27%		$77.36$76.921.39 million shs$6.58 billion
03/18/2024$77.19$76.89
-0.39%		$77.24$76.853.78 million shs$6.56 billion
03/15/2024$77.05$77.19
+0.18%		$77.27$76.931.37 million shs$6.59 billion
03/14/2024$77.91$77.05
-1.10%		$77.54$76.941.91 million shs$6.58 billion
03/13/2024$78.05$77.91
-0.18%		$78.25$77.861.60 million shs$6.65 billion
03/12/2024$78.42$78.05
-0.47%		$78.31$77.891.69 million shs$6.66 billion
03/11/2024$78.28$78.42
+0.18%		$78.63$78.202.60 million shs$6.69 billion
03/08/2024$78.24$78.28
+0.05%		$78.57$78.204.18 million shs$6.68 billion
03/07/2024$78.08$78.24
+0.20%		$78.51$77.962.38 million shs$6.68 billion
03/06/2024$77.76$78.08
+0.41%		$78.35$77.943.12 million shs$6.66 billion
03/05/2024$77.06$77.76
+0.91%		$78.08$77.531.61 million shs$6.64 billion
03/04/2024$77.26$77.06
-0.26%		$77.26$76.881.96 million shs$6.58 billion
03/01/2024$77.02$77.26
+0.31%		$77.36$76.122.17 million shs$6.59 billion
02/29/2024$76.83$77.02
+0.25%		$77.48$76.823.42 million shs$6.57 billion

Related Companies:
This page (NASDAQ:VCLT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro