Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SLQD Stock Alerts
$49.14
+0.06 (+0.12%)
(As of 12:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.41%
3 Month
Performance
+0.06%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+1.49%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

SLQD Stock Chart for Friday, May, 31, 2024

SLQD Chart by TradingView

iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$49.01$49.08
+0.14%		$49.09$49.05200,106 shs$2.11 billion
05/29/2024$49.05$49.01
-0.08%		$49.05$48.99167,805 shs$2.11 billion
05/28/2024$49.07$49.05
-0.04%		$49.14$49.04172,530 shs$2.11 billion
05/27/2024$49.07$49.07$49.09$49.0691,600 shs$2.11 billion
05/24/2024$49.06$49.07
+0.02%		$49.09$49.0691,651 shs$2.11 billion
05/23/2024$49.10$49.06
-0.08%		$49.16$49.04127,104 shs$2.11 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$49.13$49.10
-0.06%		$49.14$49.10200,434 shs$2.11 billion
05/21/2024$49.13$49.13$49.16$49.13157,637 shs$2.11 billion
05/20/2024$49.13$49.13$49.14$49.1176,010 shs$2.11 billion
05/17/2024$49.13$49.13$49.18$49.11167,235 shs$2.11 billion
05/16/2024$49.17$49.13
-0.08%		$49.18$49.13251,548 shs$2.11 billion
05/15/2024$49.06$49.17
+0.22%		$49.19$49.13220,850 shs$2.11 billion
05/14/2024$49.01$49.06
+0.10%		$49.07$49.04127,601 shs$2.11 billion
05/13/2024$49.02$49.01
-0.02%		$49.06$49.00125,051 shs$2.11 billion
05/10/2024$49.06$49.02
-0.08%		$49.06$49.01167,521 shs$2.11 billion
05/09/2024$49.03$49.06
+0.06%		$49.08$49.05211,874 shs$2.11 billion
05/08/2024$49.05$49.03
-0.04%		$49.07$49.02241,025 shs$2.12 billion
05/07/2024$49.04$49.05
+0.02%		$49.09$49.04203,341 shs$2.12 billion
05/06/2024$49.05$49.04
-0.02%		$49.07$49.04166,197 shs$2.12 billion
05/03/2024$48.94$49.05
+0.22%		$49.07$49.00294,441 shs$2.11 billion
05/02/2024$48.79$48.94
+0.31%		$48.94$48.84298,377 shs$2.10 billion
05/01/2024$48.88$48.79
-0.18%		$48.86$48.73127,543 shs$2.10 billion
04/30/2024$48.94$48.88
-0.12%		$48.91$48.86320,372 shs$2.10 billion
04/29/2024$48.88$48.94
+0.12%		$48.94$48.90239,050 shs$2.10 billion
04/26/2024$48.84$48.88
+0.08%		$48.91$48.87105,331 shs$2.10 billion
04/25/2024$48.88$48.84
-0.08%		$48.86$48.78225,063 shs$2.10 billion
04/24/2024$48.92$48.88
-0.08%		$48.90$48.85192,561 shs$2.10 billion
04/23/2024$48.85$48.92
+0.14%		$48.97$48.83117,962 shs$2.10 billion
04/22/2024$48.81$48.85
+0.08%		$48.86$48.81117,002 shs$2.10 billion
04/19/2024$48.79$48.81
+0.04%		$48.84$48.79148,606 shs$2.09 billion
04/18/2024$48.81$48.79
-0.04%		$48.83$48.7788,578 shs$2.09 billion
04/17/2024$48.75$48.81
+0.12%		$48.84$48.78183,379 shs$2.09 billion
04/16/2024$48.78$48.75
-0.06%		$48.76$48.70183,160 shs$2.09 billion
04/15/2024$48.89$48.78
-0.22%		$48.83$48.78148,920 shs$2.09 billion
04/12/2024$48.83$48.89
+0.12%		$48.90$48.8692,776 shs$2.10 billion
04/11/2024$48.80$48.83
+0.06%		$48.86$48.7986,873 shs$2.09 billion
04/10/2024$49.02$48.80
-0.45%		$48.88$48.78187,637 shs$2.10 billion
04/09/2024$48.96$49.02
+0.12%		$49.05$49.0167,868 shs$2.11 billion
04/08/2024$49.00$48.96
-0.08%		$49.01$48.96190,978 shs$2.11 billion
04/05/2024$49.07$49.00
-0.14%		$49.05$49.00162,677 shs$2.19 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$49.03$49.07
+0.08%		$49.09$49.03123,692 shs$2.19 billion
04/03/2024$49.00$49.03
+0.06%		$49.05$48.93169,931 shs$2.19 billion
04/02/2024$48.99$49.00
+0.02%		$49.01$48.96185,690 shs$2.19 billion
04/01/2024$49.22$48.99
-0.47%		$49.07$48.96260,753 shs$2.19 billion
03/29/2024$49.22$49.22$49.27$49.22573,213 shs$2.20 billion
03/28/2024$49.27$49.22
-0.10%		$49.27$49.22573,212 shs$2.20 billion
03/27/2024$49.18$49.27
+0.18%		$49.27$49.20119,593 shs$2.20 billion
03/26/2024$49.19$49.18
-0.02%		$49.20$49.16184,838 shs$2.20 billion
03/25/2024$49.22$49.19
-0.06%		$49.23$49.1864,087 shs$2.20 billion
03/22/2024$49.18$49.22
+0.08%		$49.25$49.22158,927 shs$2.20 billion
03/21/2024$49.15$49.18
+0.06%		$49.19$49.16191,667 shs$2.20 billion
03/20/2024$49.10$49.15
+0.10%		$49.16$49.07144,268 shs$2.19 billion
03/19/2024$49.02$49.10
+0.16%		$49.11$49.06293,147 shs$2.19 billion
03/18/2024$49.03$49.02
-0.02%		$49.04$49.01295,061 shs$2.19 billion
03/15/2024$49.03$49.03$49.03$49.01147,801 shs$2.19 billion
03/14/2024$49.09$49.03
-0.12%		$49.09$49.02213,587 shs$2.19 billion
03/13/2024$49.11$49.09
-0.04%		$49.13$49.09100,013 shs$2.19 billion
03/12/2024$49.16$49.11
-0.10%		$49.13$49.10123,905 shs$2.19 billion
03/11/2024$49.18$49.16
-0.04%		$49.20$49.15146,104 shs$2.19 billion
03/08/2024$49.14$49.18
+0.08%		$49.24$49.17147,991 shs$2.20 billion
03/07/2024$49.05$49.14
+0.18%		$49.14$49.09856,401 shs$2.19 billion
03/06/2024$49.05$49.05$49.11$49.05171,513 shs$2.19 billion
03/05/2024$49.00$49.05
+0.10%		$49.07$49.01202,625 shs$2.19 billion
03/04/2024$49.04$49.00
-0.08%		$49.02$48.98106,697 shs$2.19 billion
03/01/2024$49.05$49.04
-0.02%		$49.05$48.87107,931 shs$2.19 billion
02/29/2024$49.05$49.05$49.12$49.04172,789 shs$2.19 billion

Related Companies:
This page (NASDAQ:SLQD) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders