Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VRIG Stock Alerts
$25.16
+0.02 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco Variable Rate Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.24%
3 Month
Performance
+0.36%
6 Month
Performance
+0.93%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+1.13%
Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

VRIG Stock Chart for Saturday, June, 1, 2024

VRIG Chart by TradingView

Invesco Variable Rate Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.14$25.16
+0.08%		$25.16$25.14109,524 shs$894.44 million
05/30/2024$25.13$25.14
+0.04%		$25.14$25.13128,688 shs$893.73 million
05/29/2024$25.12$25.13
+0.04%		$25.13$25.12161,186 shs$893.37 million
05/28/2024$25.13$25.12
-0.04%		$25.14$25.11192,542 shs$893.02 million
05/27/2024$25.13$25.13$25.13$25.10238,500 shs$893.37 million
05/24/2024$25.10$25.13
+0.14%		$25.13$25.10238,532 shs$893.37 million
05/23/2024$25.09$25.10
+0.02%		$25.11$25.09173,223 shs$892.13 million
05/22/2024$25.09$25.09
+0.02%		$25.10$25.08305,763 shs$891.95 million
05/21/2024$25.09$25.09
-0.02%		$25.10$25.08344,139 shs$891.77 million
05/20/2024$25.21$25.09
-0.48%		$25.11$25.07237,251 shs$891.95 million
05/17/2024$25.19$25.21
+0.08%		$25.21$25.20222,928 shs$896.22 million
05/16/2024$25.19$25.19$25.21$25.19162,667 shs$895.50 million
05/15/2024$25.17$25.19
+0.08%		$25.19$25.17124,392 shs$895.50 million
05/14/2024$25.18$25.17
-0.02%		$25.18$25.16316,490 shs$894.79 million
05/13/2024$25.17$25.18
+0.02%		$25.18$25.16176,493 shs$894.97 million
05/10/2024$25.16$25.17
+0.04%		$25.17$25.16129,422 shs$894.79 million
05/09/2024$25.16$25.16$25.16$25.15147,996 shs$894.44 million
05/08/2024$25.15$25.16
+0.06%		$25.16$25.14182,969 shs$899.47 million
05/07/2024$25.14$25.15
+0.02%		$25.15$25.13240,883 shs$898.93 million
05/06/2024$25.11$25.14
+0.12%		$25.14$25.1294,547 shs$898.76 million
05/03/2024$25.11$25.11$25.12$25.11183,799 shs$887.64 million
05/02/2024$25.10$25.11
+0.04%		$25.12$25.095.02 million shs$887.64 million
05/01/2024$25.10$25.10$25.11$25.10126,562 shs$887.29 million
04/30/2024$25.10$25.10$25.11$25.09212,145 shs$887.29 million
04/29/2024$25.09$25.10
+0.06%		$25.10$25.08148,110 shs$887.29 million
04/26/2024$25.08$25.08$25.09$25.07261,900 shs$881.56 million
04/25/2024$25.06$25.08
+0.08%		$25.08$25.06191,650 shs$881.56 million
04/24/2024$25.07$25.06
-0.02%		$25.08$25.05193,931 shs$880.86 million
04/23/2024$25.07$25.07
-0.02%		$25.07$25.06179,678 shs$881.04 million
04/22/2024$25.20$25.07
-0.52%		$25.08$25.05223,399 shs$881.21 million
04/19/2024$25.17$25.20
+0.12%		$25.20$25.18206,085 shs$885.78 million
04/18/2024$25.19$25.17
-0.08%		$25.18$25.17200,567 shs$838.16 million
04/17/2024$25.19$25.19$25.20$25.18171,572 shs$838.83 million
04/16/2024$25.18$25.19
+0.04%		$25.19$25.17302,505 shs$838.83 million
04/15/2024$25.17$25.18
+0.04%		$25.19$25.17990,825 shs$838.49 million
04/12/2024$25.16$25.17
+0.04%		$25.18$25.15575,531 shs$834.39 million
04/11/2024$25.15$25.16
+0.04%		$25.18$25.14787,661 shs$834.05 million
04/10/2024$25.15$25.15$25.16$25.14404,964 shs$833.72 million
04/09/2024$25.14$25.15
+0.04%		$25.15$25.14231,817 shs$833.72 million
04/08/2024$25.13$25.14
+0.04%		$25.14$25.12139,585 shs$833.39 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$25.12$25.13
+0.04%		$25.14$25.11367,606 shs$821.75 million
04/04/2024$25.12$25.12
+0.02%		$25.14$25.10114,477 shs$821.42 million
04/03/2024$25.11$25.12
+0.02%		$25.12$25.11201,369 shs$821.26 million
04/02/2024$25.10$25.11
+0.04%		$25.13$25.10230,385 shs$821.10 million
04/01/2024$25.09$25.10
+0.04%		$25.11$25.09184,026 shs$820.77 million
03/29/2024$25.09$25.09$25.10$25.08150,194 shs$820.44 million
03/28/2024$25.08$25.09
+0.04%		$25.10$25.08144,794 shs$820.44 million
03/27/2024$25.08$25.08$25.10$25.08315,572 shs$820.12 million
03/26/2024$25.08$25.08$25.09$25.07199,709 shs$820.12 million
03/25/2024$25.07$25.08
+0.06%		$25.08$25.07172,245 shs$820.12 million
03/22/2024$25.05$25.07
+0.08%		$25.09$25.05363,619 shs$819.79 million
03/21/2024$25.06$25.05
-0.04%		$25.06$25.05196,946 shs$819.14 million
03/20/2024$25.05$25.06
+0.04%		$25.06$25.04124,760 shs$819.46 million
03/19/2024$25.05$25.05
+0.02%		$25.05$25.04190,276 shs$819.14 million
03/18/2024$25.16$25.05
-0.46%		$25.06$25.03289,742 shs$818.97 million
03/15/2024$25.16$25.16$25.17$25.16176,707 shs$822.73 million
03/14/2024$25.15$25.16
+0.04%		$25.17$25.153.51 million shs$822.73 million
03/13/2024$25.13$25.15
+0.08%		$25.17$25.13120,326 shs$822.41 million
03/12/2024$25.12$25.13
+0.04%		$25.14$25.11103,639 shs$821.75 million
03/11/2024$25.13$25.12
-0.02%		$25.15$25.12162,610 shs$821.42 million
03/08/2024$25.14$25.13
-0.06%		$25.15$25.113.54 million shs$821.59 million
03/07/2024$25.11$25.14
+0.12%		$25.14$25.11134,891 shs$822.08 million
03/06/2024$25.10$25.11
+0.04%		$25.12$25.10112,140 shs$821.10 million
03/05/2024$25.11$25.10
-0.04%		$25.12$25.09542,489 shs$820.77 million
03/04/2024$25.11$25.11$25.12$25.09132,280 shs$821.10 million
03/01/2024$25.07$25.11
+0.16%		$25.11$25.07196,471 shs$821.10 million
02/29/2024$25.08$25.07
-0.04%		$25.10$25.07141,777 shs$819.79 million

Related Companies:
This page (NASDAQ:VRIG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro