Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SUSB Stock Alerts
$24.42
-0.01 (-0.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.87%
3 Month
Performance
+0.02%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+1.85%
Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SUSB Stock Chart for Monday, May, 20, 2024

SUSB Chart by TradingView

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.43$24.42
-0.04%		$24.44$24.4159,549 shs$858.36 million
05/16/2024$24.45$24.43
-0.08%		$24.45$24.4289,223 shs$858.71 million
05/15/2024$24.38$24.45
+0.29%		$24.46$24.43107,410 shs$859.42 million
05/14/2024$24.35$24.38
+0.12%		$24.38$24.3689,768 shs$856.96 million
05/13/2024$24.35$24.35$24.38$24.3475,852 shs$855.90 million
05/10/2024$24.38$24.35
-0.12%		$24.38$24.33314,402 shs$855.90 million
05/09/2024$24.37$24.38
+0.04%		$24.39$24.33178,493 shs$856.96 million
05/08/2024$24.37$24.37$24.37$24.3581,672 shs$856.61 million
05/07/2024$24.38$24.37
-0.04%		$24.39$24.3678,476 shs$856.61 million
05/06/2024$24.38$24.38$24.39$24.36225,878 shs$856.96 million
05/03/2024$24.31$24.38
+0.29%		$24.39$24.3562,018 shs$856.96 million
05/02/2024$24.22$24.31
+0.37%		$24.31$24.25104,357 shs$854.50 million
05/01/2024$24.25$24.22
-0.12%		$24.26$24.1878,660 shs$851.33 million
04/30/2024$24.28$24.25
-0.12%		$24.27$24.2462,762 shs$852.39 million
04/29/2024$24.26$24.28
+0.08%		$24.30$24.2692,635 shs$853.44 million
04/26/2024$24.23$24.26
+0.12%		$24.27$24.2461,314 shs$852.74 million
04/25/2024$24.26$24.23
-0.12%		$24.24$24.19104,804 shs$851.68 million
04/24/2024$24.28$24.26
-0.08%		$24.27$24.2459,393 shs$852.74 million
04/23/2024$24.24$24.28
+0.17%		$24.30$24.24111,557 shs$853.44 million
04/22/2024$24.21$24.24
+0.12%		$24.25$24.2288,685 shs$852.04 million
04/19/2024$24.20$24.21
+0.04%		$24.23$24.2057,600 shs$850.98 million
04/18/2024$24.22$24.20
-0.08%		$24.23$24.1996,225 shs$850.63 million
04/17/2024$24.19$24.22
+0.12%		$24.24$24.20161,823 shs$851.33 million
04/16/2024$24.20$24.19
-0.04%		$24.20$24.1771,730 shs$850.28 million
04/15/2024$24.28$24.20
-0.33%		$24.25$24.2065,783 shs$850.63 million
04/12/2024$24.23$24.28
+0.21%		$24.29$24.2784,776 shs$852.23 million
04/11/2024$24.22$24.23
+0.04%		$24.26$24.2247,114 shs$850.47 million
04/10/2024$24.38$24.22
-0.66%		$24.29$24.2276,596 shs$850.12 million
04/09/2024$24.34$24.38
+0.16%		$24.39$24.3686,177 shs$855.74 million
04/08/2024$24.36$24.34
-0.08%		$24.36$24.33123,053 shs$854.33 million
04/05/2024$24.40$24.36
-0.16%		$24.39$24.35127,149 shs$855.04 million
04/04/2024$24.38$24.40
+0.08%		$24.41$24.3795,290 shs$856.44 million
04/03/2024$24.36$24.38
+0.08%		$24.39$24.3494,525 shs$855.74 million
04/02/2024$24.35$24.36
+0.04%		$24.36$24.3399,059 shs$862.34 million
04/01/2024$24.48$24.35
-0.53%		$24.43$24.34142,783 shs$861.99 million
03/29/2024$24.48$24.48$24.50$24.48174,621 shs$866.59 million
03/28/2024$24.51$24.48
-0.12%		$24.50$24.48174,621 shs$866.59 million
03/27/2024$24.47$24.51
+0.16%		$24.51$24.4773,597 shs$867.65 million
03/26/2024$24.47$24.47$24.47$24.4498,385 shs$866.24 million
03/25/2024$24.49$24.47
-0.08%		$24.49$24.4692,130 shs$866.24 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$24.46$24.49
+0.12%		$24.50$24.48128,095 shs$866.95 million
03/21/2024$24.45$24.46
+0.04%		$24.48$24.45119,732 shs$865.88 million
03/20/2024$24.42$24.45
+0.12%		$24.46$24.3962,538 shs$865.53 million
03/19/2024$24.36$24.42
+0.25%		$24.42$24.38303,427 shs$864.47 million
03/18/2024$24.36$24.36$24.38$24.3659,086 shs$862.34 million
03/15/2024$24.38$24.36
-0.08%		$24.38$24.3570,809 shs$862.34 million
03/14/2024$24.42$24.38
-0.16%		$24.40$24.3789,153 shs$863.05 million
03/13/2024$24.42$24.42
+0.02%		$24.45$24.4188,197 shs$864.47 million
03/12/2024$24.45$24.42
-0.14%		$24.45$24.4192,038 shs$864.29 million
03/11/2024$24.48$24.45
-0.10%		$24.47$24.4589,573 shs$865.53 million
03/08/2024$24.45$24.48
+0.12%		$24.50$24.46248,159 shs$866.59 million
03/07/2024$24.41$24.45
+0.16%		$24.45$24.42126,537 shs$865.53 million
03/06/2024$24.39$24.41
+0.10%		$24.44$24.3948,180 shs$864.11 million
03/05/2024$24.36$24.39
+0.10%		$24.40$24.38263,737 shs$863.23 million
03/04/2024$24.38$24.36
-0.10%		$24.38$24.35166,063 shs$862.34 million
03/01/2024$24.38$24.38$24.39$24.29101,349 shs$863.05 million
02/29/2024$24.38$24.38$24.41$24.36145,420 shs$863.05 million
02/28/2024$24.36$24.38
+0.08%		$24.38$24.3686,972 shs$863.05 million
02/27/2024$24.36$24.36$24.37$24.3567,399 shs$862.34 million
02/26/2024$24.39$24.36
-0.12%		$24.39$24.33147,490 shs$862.34 million
02/23/2024$24.37$24.39
+0.08%		$24.40$24.3695,512 shs$863.41 million
02/22/2024$24.40$24.37
-0.12%		$24.40$24.36114,337 shs$862.70 million
02/21/2024$24.42$24.40
-0.06%		$24.43$24.38157,966 shs$863.76 million
02/20/2024$24.37$24.42
+0.18%		$24.42$24.40116,329 shs$864.29 million
02/19/2024$24.37$24.37
+0.02%		$24.38$24.3576,700 shs$862.70 million

Related Companies:
This page (NASDAQ:SUSB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders