Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BSCW Stock Alerts
$20.08
-0.04 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+1.80%
3 Month
Performance
-0.27%
6 Month
Performance
+2.24%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-0.22%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BSCW Stock Chart for Sunday, May, 19, 2024

BSCW Chart by TradingView

Invesco BulletShares 2032 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.12$20.09
-0.17%		$20.12$20.08107,039 shs$448.90 million
05/16/2024$20.14$20.12
-0.10%		$20.15$20.1164,909 shs$449.68 million
05/15/2024$20.00$20.14
+0.70%		$20.16$20.0989,782 shs$450.13 million
05/14/2024$19.95$20.00
+0.25%		$20.02$19.97104,987 shs$447 million
05/13/2024$19.93$19.95
+0.10%		$20.00$19.95111,285 shs$445.88 million
05/10/2024$19.98$19.93
-0.25%		$19.96$19.90154,427 shs$445.44 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$19.96$19.98
+0.13%		$20.01$19.9293,842 shs$446.55 million
05/08/2024$20.01$19.96
-0.27%		$19.99$19.9580,511 shs$445.99 million
05/07/2024$20.00$20.01
+0.08%		$20.08$20.0093,421 shs$447.22 million
05/06/2024$19.96$20.00
+0.20%		$20.02$19.9578,985 shs$446.89 million
05/03/2024$19.83$19.96
+0.66%		$19.98$19.9055,926 shs$446.11 million
05/02/2024$19.71$19.83
+0.61%		$19.83$19.71231,939 shs$437.25 million
05/01/2024$19.65$19.71
+0.31%		$19.79$19.6797,122 shs$434.61 million
04/30/2024$19.74$19.65
-0.46%		$19.74$19.65130,701 shs$433.28 million
04/29/2024$19.67$19.74
+0.38%		$19.77$19.69102,855 shs$435.27 million
04/26/2024$19.62$19.67
+0.23%		$19.70$19.6649,757 shs$427.73 million
04/25/2024$19.67$19.62
-0.23%		$19.64$19.53390,214 shs$426.74 million
04/24/2024$19.74$19.67
-0.38%		$19.73$19.6466,246 shs$427.71 million
04/23/2024$19.70$19.74
+0.21%		$19.80$19.67135,749 shs$426.38 million
04/22/2024$19.73$19.70
-0.13%		$19.71$19.6375,031 shs$425.50 million
04/19/2024$19.70$19.73
+0.13%		$19.79$19.7290,867 shs$426.17 million
04/18/2024$19.77$19.70
-0.33%		$19.78$19.6883,422 shs$425.62 million
04/17/2024$19.66$19.77
+0.58%		$19.81$19.70105,788 shs$424.07 million
04/16/2024$19.72$19.66
-0.30%		$19.69$19.6169,230 shs$421.62 million
04/15/2024$19.89$19.72
-0.88%		$19.81$19.7063,667 shs$422.89 million
04/12/2024$19.85$19.89
+0.20%		$20.00$19.8856,835 shs$426.64 million
04/11/2024$19.88$19.85
-0.15%		$19.97$19.8172,771 shs$425.78 million
04/10/2024$20.11$19.88
-1.14%		$20.01$19.8566,069 shs$426.43 million
04/09/2024$20.04$20.11
+0.33%		$20.14$20.0584,716 shs$425.33 million
04/08/2024$20.07$20.04
-0.13%		$20.08$20.0372,294 shs$423.91 million
04/05/2024$20.13$20.07
-0.30%		$20.11$20.0694,451 shs$424.48 million
04/04/2024$20.11$20.13
+0.10%		$20.17$20.0777,471 shs$326.11 million
04/03/2024$20.09$20.11
+0.10%		$20.38$20.00141,137 shs$325.78 million
04/02/2024$20.11$20.09
-0.10%		$20.10$20.01105,856 shs$325.46 million
04/01/2024$20.25$20.11
-0.69%		$20.24$20.10136,000 shs$325.78 million
03/29/2024$20.25$20.25$20.49$20.2490,601 shs$328.05 million
03/28/2024$20.29$20.25
-0.20%		$20.49$20.2490,601 shs$328.05 million
03/27/2024$20.17$20.29
+0.57%		$20.29$20.1680,296 shs$328.70 million
03/26/2024$20.18$20.17
-0.03%		$20.20$20.1597,155 shs$326.83 million
03/25/2024$20.25$20.18
-0.35%		$20.23$20.17296,121 shs$326.92 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$20.17$20.25
+0.40%		$20.29$20.2297,793 shs$328.05 million
03/21/2024$20.14$20.17
+0.15%		$20.29$20.1499,197 shs$326.75 million
03/20/2024$20.08$20.14
+0.30%		$20.18$20.08166,318 shs$326.27 million
03/19/2024$20.06$20.08
+0.10%		$20.43$20.071.26 million shs$325.30 million
03/18/2024$20.17$20.06
-0.52%		$20.12$20.0476,891 shs$324.97 million
03/15/2024$20.14$20.17
+0.13%		$20.18$20.14125,959 shs$326.68 million
03/14/2024$20.28$20.14
-0.69%		$20.20$20.1497,605 shs$326.27 million
03/13/2024$20.31$20.28
-0.15%		$20.40$20.2891,528 shs$328.54 million
03/12/2024$20.38$20.31
-0.34%		$20.35$20.3086,230 shs$329.02 million
03/11/2024$20.35$20.38
+0.15%		$20.44$20.3380,134 shs$330.16 million
03/08/2024$20.33$20.35
+0.10%		$20.38$20.3452,796 shs$329.67 million
03/07/2024$20.27$20.33
+0.30%		$20.34$20.2781,940 shs$329.35 million
03/06/2024$20.22$20.27
+0.26%		$20.33$20.25149,832 shs$328.37 million
03/05/2024$20.15$20.22
+0.34%		$20.32$20.19256,482 shs$327.53 million
03/04/2024$20.18$20.15
-0.15%		$20.17$20.10167,262 shs$326.43 million
03/01/2024$20.09$20.18
+0.45%		$20.21$20.00195,678 shs$326.92 million
02/29/2024$20.05$20.09
+0.20%		$20.14$20.0691,924 shs$325.46 million
02/28/2024$20.03$20.05
+0.10%		$20.06$20.01298,361 shs$324.81 million
02/27/2024$20.07$20.03
-0.20%		$20.13$20.0299,394 shs$324.49 million
02/26/2024$20.12$20.07
-0.25%		$20.14$20.0574,065 shs$325.13 million
02/23/2024$20.04$20.12
+0.40%		$20.15$20.06193,950 shs$325.94 million
02/22/2024$20.08$20.04
-0.20%		$20.11$20.04184,726 shs$324.65 million
02/21/2024$20.12$20.08
-0.20%		$20.15$20.0485,272 shs$325.30 million
02/20/2024$20.14$20.12
-0.10%		$20.19$20.06228,764 shs$325.94 million
02/19/2024$20.14$20.14$20.15$20.12280,200 shs$326.27 million

Related Companies:
This page (NASDAQ:BSCW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits