Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BSCU Stock Alerts
$16.27
-0.02 (-0.12%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2030 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.59%
3 Month
Performance
-0.18%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+0.37%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BSCU Stock Chart for Monday, May, 20, 2024

BSCU Chart by TradingView

Invesco BulletShares 2030 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.29$16.27
-0.12%		$16.29$16.26257,401 shs$693.10 million
05/16/2024$16.33$16.29
-0.24%		$16.33$16.28372,032 shs$693.95 million
05/15/2024$16.22$16.33
+0.68%		$16.33$16.28160,091 shs$695.66 million
05/14/2024$16.19$16.22
+0.19%		$16.23$16.20132,814 shs$690.97 million
05/13/2024$16.18$16.19
+0.06%		$16.21$16.18169,828 shs$689.69 million
05/10/2024$16.22$16.18
-0.25%		$16.21$16.16302,562 shs$689.27 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$16.21$16.22
+0.06%		$16.23$16.19185,992 shs$690.97 million
05/08/2024$16.22$16.21
-0.06%		$16.22$16.19207,657 shs$690.55 million
05/07/2024$16.22$16.22$16.26$16.22165,227 shs$690.97 million
05/06/2024$16.22$16.22$16.24$16.21219,300 shs$690.97 million
05/03/2024$16.12$16.22
+0.62%		$16.24$16.17183,405 shs$690.97 million
05/02/2024$16.03$16.12
+0.56%		$16.13$16.03672,324 shs$686.71 million
05/01/2024$15.96$16.03
+0.44%		$16.08$15.98250,972 shs$682.88 million
04/30/2024$16.03$15.96
-0.44%		$16.01$15.96265,285 shs$663.14 million
04/29/2024$15.98$16.03
+0.31%		$16.04$16.00478,883 shs$666.05 million
04/26/2024$15.95$15.98
+0.22%		$16.00$15.97254,619 shs$663.97 million
04/25/2024$15.99$15.95
-0.28%		$15.95$15.89433,039 shs$655.34 million
04/24/2024$16.03$15.99
-0.25%		$16.03$15.97171,754 shs$657.19 million
04/23/2024$16.00$16.03
+0.22%		$16.06$15.97271,830 shs$658.83 million
04/22/2024$16.02$16.00
-0.12%		$16.00$15.95276,653 shs$657.39 million
04/19/2024$16.00$16.02
+0.09%		$16.04$16.01180,528 shs$658.22 million
04/18/2024$16.05$16.00
-0.28%		$16.04$15.99193,453 shs$657.60 million
04/17/2024$15.99$16.05
+0.38%		$16.07$16.01247,221 shs$659.45 million
04/16/2024$16.02$15.99
-0.22%		$16.00$15.95147,530 shs$649.79 million
04/15/2024$16.11$16.02
-0.56%		$16.07$16.01183,771 shs$651.21 million
04/12/2024$16.09$16.11
+0.12%		$16.15$16.11210,300 shs$654.87 million
04/11/2024$16.09$16.09
+0.03%		$16.11$16.06188,194 shs$646.82 million
04/10/2024$16.28$16.09
-1.17%		$16.17$16.07350,733 shs$646.62 million
04/09/2024$16.23$16.28
+0.27%		$16.30$16.27150,976 shs$654.26 million
04/08/2024$16.27$16.23
-0.24%		$16.25$16.20130,958 shs$652.51 million
04/05/2024$16.31$16.27
-0.25%		$16.30$16.26148,916 shs$649.17 million
04/04/2024$16.30$16.31
+0.06%		$16.34$16.28207,896 shs$650.77 million
04/03/2024$16.28$16.30
+0.12%		$16.31$16.22105,613 shs$650.37 million
04/02/2024$16.29$16.28
-0.06%		$16.28$16.21346,577 shs$561.66 million
04/01/2024$16.39$16.29
-0.61%		$16.38$16.26182,329 shs$562.01 million
03/29/2024$16.39$16.39$16.41$16.37196,042 shs$565.46 million
03/28/2024$16.41$16.39
-0.12%		$16.41$16.37196,042 shs$565.46 million
03/27/2024$16.35$16.41
+0.37%		$16.41$16.35171,228 shs$566.15 million
03/26/2024$16.35$16.35$16.36$16.32199,624 shs$564.08 million
03/25/2024$16.39$16.35
-0.24%		$16.39$16.34193,968 shs$564.08 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$16.34$16.39
+0.31%		$16.41$16.37208,016 shs$565.46 million
03/21/2024$16.34$16.34
+0.03%		$16.40$16.33230,593 shs$563.73 million
03/20/2024$16.29$16.34
+0.31%		$16.34$16.26143,532 shs$563.56 million
03/19/2024$16.23$16.29
+0.37%		$16.30$16.24168,661 shs$561.83 million
03/18/2024$16.30$16.23
-0.46%		$16.25$16.21109,997 shs$559.76 million
03/15/2024$16.32$16.30
-0.12%		$16.32$16.29131,310 shs$562.35 million
03/14/2024$16.42$16.32
-0.58%		$16.38$16.32154,869 shs$563.04 million
03/13/2024$16.43$16.42
-0.06%		$16.45$16.41131,608 shs$566.32 million
03/12/2024$16.46$16.43
-0.21%		$16.47$16.42179,862 shs$566.66 million
03/11/2024$16.49$16.46
-0.18%		$16.51$16.46143,852 shs$567.87 million
03/08/2024$16.46$16.49
+0.18%		$16.51$16.48125,607 shs$568.91 million
03/07/2024$16.41$16.46
+0.30%		$16.47$16.41197,442 shs$567.87 million
03/06/2024$16.40$16.41
+0.09%		$16.45$16.39249,628 shs$566.15 million
03/05/2024$16.34$16.40
+0.37%		$16.41$16.35241,820 shs$565.63 million
03/04/2024$16.37$16.34
-0.18%		$16.35$16.33161,816 shs$563.56 million
03/01/2024$16.27$16.36
+0.55%		$16.37$16.22176,961 shs$564.42 million
02/29/2024$16.25$16.27
+0.12%		$16.30$16.22186,561 shs$561.32 million
02/28/2024$16.22$16.25
+0.18%		$16.26$16.21383,706 shs$560.63 million
02/27/2024$16.24$16.22
-0.12%		$16.26$16.21151,438 shs$559.59 million
02/26/2024$16.28$16.24
-0.22%		$16.27$16.22239,408 shs$560.28 million
02/23/2024$16.26$16.27
+0.06%		$16.29$16.23355,685 shs$561.32 million
02/22/2024$16.26$16.26$16.28$16.24320,471 shs$560.97 million
02/21/2024$16.28$16.26
-0.12%		$16.31$16.24282,635 shs$560.97 million
02/20/2024$16.30$16.28
-0.12%		$16.31$16.28269,811 shs$561.66 million
02/19/2024$16.30$16.30$16.31$16.281.27 million shs$562.35 million

Related Companies:
This page (NASDAQ:BSCU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club