Free Trial

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free VTVT Stock Alerts
$27.90
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

vTv Therapeutics Stock Price Performance

5 Day
Performance
+7.39%
1 Month
Performance
+16.06%
3 Month
Performance
+189.72%
6 Month
Performance
+87.90%
Year-To-Date
Performance
+142.61%
1 Year
Performance
-23.35%
Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VTVT Stock Chart for Sunday, May, 19, 2024

VTVT Chart by TradingView

vTv Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.88$27.90
+0.07%		$27.90$25.506,628 shs$83.98 million
05/16/2024$25.88$27.88
+7.73%		$27.88$25.801,363 shs$83.92 million
05/15/2024$25.98$25.88
-0.38%		$25.98$25.462,069 shs$77.90 million
05/14/2024$25.90$25.98
+0.31%		$26.26$25.804,922 shs$78.20 million
05/13/2024$25.99$25.90
-0.35%		$26.00$25.002,597 shs$77.96 million
05/10/2024$26.83$25.99
-3.13%		$26.30$25.302,521 shs$78.23 million
05/09/2024$25.50$26.83
+5.22%		$26.83$24.033,779 shs$80.76 million
05/08/2024$24.98$25.50
+2.08%		$25.98$25.005,220 shs$76.76 million
05/07/2024$24.70$24.98
+1.13%		$24.99$24.513,089 shs$75.19 million
05/06/2024$23.63$24.70
+4.53%		$24.70$23.821,706 shs$74.35 million
05/03/2024$23.70$23.63
-0.29%		$24.33$22.509,457 shs$71.13 million
05/02/2024$27.96$23.70
-15.24%		$29.09$22.8724,246 shs$71.34 million
05/01/2024$27.90$27.96
+0.22%		$29.12$26.803,885 shs$84.16 million
04/30/2024$28.18$27.90
-0.99%		$29.19$27.086,376 shs$83.98 million
04/29/2024$26.97$28.18
+4.51%		$28.34$26.634,172 shs$84.82 million
04/26/2024$26.39$26.97
+2.18%		$26.97$25.623,777 shs$81.17 million
04/25/2024$25.50$26.39
+3.49%		$26.39$25.491,576 shs$79.43 million
04/24/2024$24.33$25.50
+4.81%		$25.50$24.014,187 shs$76.76 million
04/23/2024$24.21$24.33
+0.50%		$25.00$24.334,406 shs$73.23 million
04/22/2024$24.04$24.21
+0.71%		$25.00$23.932,994 shs$72.87 million
04/19/2024$24.74$24.04
-2.83%		$24.21$23.811,989 shs$72.36 million
04/18/2024$24.15$24.74
+2.44%		$24.96$24.003,423 shs$74.47 million
04/17/2024$24.13$24.15
+0.08%		$24.55$23.0016,497 shs$72.69 million
04/16/2024$25.00$24.13
-3.48%		$25.00$24.135,229 shs$72.63 million
04/15/2024$24.53$25.00
+1.93%		$25.00$23.8611,658 shs$75.25 million
04/12/2024$25.41$24.55
-3.38%		$24.88$23.903,497 shs$73.90 million
04/11/2024$25.30$25.41
+0.43%		$25.69$24.602,476 shs$76.48 million
04/10/2024$25.00$25.30
+1.20%		$25.48$24.003,741 shs$76.15 million
04/09/2024$25.20$25.00
-0.79%		$25.00$24.991,472 shs$75.25 million
04/08/2024$25.18$25.20
+0.08%		$25.20$23.692,779 shs$75.85 million
04/05/2024$25.50$25.18
-1.25%		$25.40$24.053,268 shs$75.79 million
04/04/2024$25.11$25.50
+1.55%		$26.54$24.522,862 shs$76.76 million
04/03/2024$25.55$25.11
-1.72%		$25.21$23.3516,067 shs$75.58 million
04/02/2024$25.20$25.55
+1.39%		$25.58$24.163,757 shs$76.91 million
04/01/2024$23.53$25.20
+7.10%		$25.63$23.5419,579 shs$75.85 million
03/29/2024$23.53$23.53$25.07$22.8115,155 shs$70.83 million
03/28/2024$23.80$23.53
-1.13%		$25.07$22.8115,144 shs$70.83 million
03/27/2024$23.09$23.80
+3.07%		$23.82$22.0323,285 shs$71.64 million
03/26/2024$21.59$23.09
+6.95%		$23.67$19.6115,440 shs$69.50 million
03/25/2024$21.23$21.59
+1.70%		$23.01$19.1224,094 shs$64.99 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.00$21.23
-26.79%		$29.85$21.2333,630 shs$55.41 million
03/21/2024$26.67$29.00
+8.74%		$30.99$27.0849,301 shs$75.81 million
03/20/2024$20.90$26.67
+27.61%		$27.60$20.6052,885 shs$69.61 million
03/19/2024$20.00$20.90
+4.50%		$21.28$20.0713,474 shs$54.55 million
03/18/2024$18.00$20.00
+11.11%		$20.99$17.1336,240 shs$52.20 million
03/15/2024$17.05$18.00
+5.57%		$18.50$16.5720,895 shs$46.98 million
03/14/2024$16.04$17.05
+6.30%		$18.60$16.0457,024 shs$44.50 million
03/13/2024$15.97$16.04
+0.44%		$16.94$16.0112,203 shs$41.86 million
03/12/2024$15.02$15.97
+6.32%		$17.22$15.0224,406 shs$41.68 million
03/11/2024$14.54$15.02
+3.30%		$15.42$14.608,000 shs$39.20 million
03/08/2024$14.86$14.54
-2.15%		$15.49$14.4415,200 shs$37.95 million
03/07/2024$14.70$14.86
+1.09%		$15.87$14.4213,330 shs$38.84 million
03/06/2024$13.74$14.70
+6.99%		$15.82$13.5015,198 shs$38.37 million
03/05/2024$14.01$13.74
-1.93%		$13.85$13.0018,793 shs$35.86 million
03/04/2024$16.55$14.01
-15.35%		$16.60$13.0072,286 shs$36.57 million
03/01/2024$17.55$16.55
-5.70%		$17.88$16.3347,777 shs$43.20 million
02/29/2024$16.65$17.55
+5.41%		$19.50$15.61307,030 shs$45.81 million
02/28/2024$8.50$16.65
+95.88%		$23.50$12.513.06 million shs$43.46 million
02/27/2024$8.22$8.50
+3.47%		$8.65$8.224,362 shs$22.19 million
02/26/2024$8.36$8.22
-1.73%		$8.51$8.105,783 shs$21.44 million
02/23/2024$8.71$8.36
-4.02%		$8.71$8.331,453 shs$21.82 million
02/22/2024$8.93$8.71
-2.46%		$9.38$8.711,661 shs$22.77 million
02/21/2024$9.47$8.93
-5.70%		$9.94$8.669,478 shs$23.31 million
02/20/2024$9.63$9.47
-1.66%		$9.98$9.4311,536 shs$24.72 million
02/19/2024$9.63$9.63
+0.03%		$10.13$9.299,500 shs$25.13 million

Related Companies:
This page (NASDAQ:VTVT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits