Free Trial

Workday (WDAY) Options Chain & Prices

→ RE: Your account status (From MarketBeat) (Ad)
Free WDAY Stock Alerts
$211.58
-3.86 (-1.79%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WDAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$185.00$0.057Put20 - - 58
(+1)		81.61%
(+7.78%)		-0.013122
5/31/2024$187.50$0.063Put103 - 102470
(+0)		75.39%
(+6.43%)		-0.01529612
5/31/2024$190.00$0.070Put32522261
(+49)		69.21%
(+5.07%)		-0.0181237
5/31/2024$192.50$0.079Put2 - 214
(+13)		63.05%
(+3.71%)		-0.0219012
5/31/2024$195.00$0.091Put11 - 1100
(+94)		56.93%
(+2.35%)		-0.0271633
5/31/2024$197.50$0.108Put1 - - 3
(+3)		50.87%
(+1.02%)		-0.0348911
5/31/2024$200.00$0.136Put4318372
(+87)		44.94%
(-0.23%)		-0.04720314
5/31/2024$200.00$11.583Call16 - 1317
(+11)		44.94%
(-0.23%)		0.9529725
5/31/2024$205.00$0.301Put1263326141
(+90)		36.33%
(+0.01%)		-0.11419530
5/31/2024$207.50$0.587Put3497271
(+232)		31.51%
(-1.20%)		-0.20985216
5/31/2024$207.50$4.537Call40251525
(-1)		31.51%
(-1.20%)		0.7915436
5/31/2024$210.00$1.259Put42029563639
(+480)		31.27%
(+1.02%)		-0.379865104
5/31/2024$210.00$2.704Call2176613873
(+64)		30.20%
(-0.04%)		0.62418833
5/31/2024$212.50$2.506Put2097879259
(+128)		30.44%
(+1.81%)		-0.58925193
5/31/2024$212.50$1.438Call961331553160
(+157)		30.84%
(+1.76%)		0.41894122
5/31/2024$215.00$4.299Put26720124407
(+152)		31.62%
(+3.28%)		-0.76610162
5/31/2024$215.00$0.709Call857529177555
(+550)		31.28%
(+2.37%)		0.245173199
5/31/2024$217.50$6.459Put1041955247
(+34)		33.51%
(+5.34%)		-0.87917451
5/31/2024$217.50$0.345Call2386743308
(+234)		34.40%
(+3.86%)		0.13335793
5/31/2024$220.00$8.813Put2694518
(-143)		36.01%
(+6.91%)		-0.9399916
5/31/2024$220.00$0.177Call8621465831116
(+728)		36.01%
(+5.85%)		0.072626113
5/31/2024$222.50$11.254Put3110 - 383
(-63)		39.10%
(+7.69%)		-0.96942914
5/31/2024$222.50$0.101Call204121451259
(+111)		39.10%
(+7.31%)		0.04216762
5/31/2024$225.00$13.732Put23011791673
(-109)		42.85%
(+9.43%)		-0.98260436
5/31/2024$225.00$0.067Call339198911450
(+232)		45.31%
(+12.05%)		0.02731474
5/31/2024$227.50$16.223Put4 - 3355
(-38)		47.19%
(+10.95%)		-0.9885084
5/31/2024$227.50$0.051Call5379465
(+42)		47.19%
(+10.95%)		0.01989421
5/31/2024$230.00$18.719Put28 - 10142
(-240)		51.86%
(+12.13%)		-0.99143611
5/31/2024$230.00$0.043Call3271182081330
(+54)		51.86%
(+12.13%)		0.01578747
5/31/2024$232.50$21.217Put71265
(-55)		56.64%
(+13.01%)		-0.9931985
5/31/2024$232.50$0.039Call541436554
(-20)		56.64%
(+13.01%)		0.01317712
5/31/2024$235.00$23.715Put225119122
(-137)		61.38%
(+13.72%)		-0.99437110
5/31/2024$235.00$0.035Call851754
(-45)		61.38%
(+13.72%)		0.0113175
5/31/2024$237.50$26.214Put4228
(-180)		66.05%
(+14.37%)		-0.9951993
5/31/2024$237.50$0.033Call2 - - 81
(-7)		66.05%
(+14.37%)		0.0099042
5/31/2024$240.00$28.713Put337 - 305582
(+347)		70.63%
(+15.01%)		-0.99582812
5/31/2024$240.00$0.030Call4 - - 423
(-11)		70.63%
(+15.01%)		0.0087924
5/31/2024$242.50$31.213Put5215220
(-121)		75.13%
(+15.65%)		-0.9963356
5/31/2024$245.00$33.712Put11 - 4
(-70)		79.56%
(+16.30%)		-0.9967551
5/31/2024$245.00$0.027Call1 - - 82
(-11)		79.56%
(+16.30%)		0.0071541
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
5/31/2024$247.50$36.212Put8 - - 12
(-16)		83.90%
(+16.95%)		-0.9970821
5/31/2024$247.50$0.026Call2 - - 149
(+67)		83.90%
(+16.95%)		0.0065362
5/31/2024$250.00$0.025Call3 - - 96
(+13)		88.17%
(+17.59%)		0.0060141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDAY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press