Wilhelmina International (WHLM) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free WHLM Stock Alerts $4.94 +0.12 (+2.49%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Wilhelmina International Stock Price Performance5 Day Performance+2.07%1 Month Performance+6.24%3 Month Performance+12.02%6 Month Performance+4.00%Year-To-Date Performance+20.05%1 Year Performance+26.34% Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now WHLM Stock Chart for Monday, May, 20, 2024 WHLM Chart by TradingView Wilhelmina International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.83$4.94+2.38%$5.00$4.719,960 shs$25.49 million05/16/2024$4.84$4.83-0.31%$4.99$4.776,114 shs$24.90 million05/15/2024$4.37$4.84+10.76%$4.90$4.4910,617 shs$24.97 million05/14/2024$4.43$4.37-1.35%$4.58$4.3413,610 shs$22.55 million05/13/2024$4.59$4.43-3.49%$4.64$4.371,820 shs$22.86 million05/10/2024$4.35$4.59+5.52%$4.69$4.497,917 shs$23.67 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now05/09/2024$4.45$4.35-2.25%$4.59$4.35816 shs$22.43 million05/08/2024$4.38$4.45+1.60%$4.60$4.3520,654 shs$22.96 million05/07/2024$4.73$4.38-7.49%$4.65$4.304,199 shs$22.60 million05/06/2024$4.67$4.73+1.39%$4.73$4.328,184 shs$24.43 million05/03/2024$4.32$4.67+8.10%$4.73$4.387,061 shs$24.10 million05/02/2024$4.42$4.32-2.26%$4.73$4.1832,464 shs$22.29 million05/01/2024$4.43$4.42-0.23%$4.79$4.386,366 shs$22.81 million04/30/2024$4.76$4.43-6.93%$5.00$4.4132,449 shs$22.86 million04/29/2024$5.20$4.76-8.44%$5.13$4.7610,000 shs$24.55 million04/26/2024$5.48$5.20-5.13%$5.72$4.9724,821 shs$26.83 million04/25/2024$6.25$5.48-12.32%$6.65$5.00116,731 shs$28.28 million04/24/2024$5.08$6.25+23.03%$7.62$5.01704,222 shs$32.25 million04/23/2024$5.08$5.08$5.08$5.0864 shs$26.21 million04/22/2024$4.65$5.08+9.25%$5.08$4.86576 shs$26.21 million04/19/2024$4.55$4.65+2.20%$4.65$4.40786 shs$23.99 million04/18/2024$4.79$4.55-5.01%$4.55$4.5596 shs$23.48 million04/17/2024$4.52$4.79+5.97%$4.79$4.55331 shs$24.72 million04/16/2024$4.86$4.52-7.07%$4.83$4.52180 shs$23.32 million04/15/2024$4.86$4.86+0.08%$4.86$4.86150 shs$25.08 million04/12/2024$5.07$4.86-4.14%$4.86$4.8684 shs$25.08 million04/11/2024$4.86$5.07+4.32%$5.07$4.861,649 shs$26.15 million04/10/2024$4.92$4.86-1.18%$5.08$4.851,319 shs$25.36 million04/09/2024$5.08$4.92-3.19%$4.95$4.483,248 shs$25.38 million04/08/2024$4.96$5.08+2.42%$5.08$4.964,394 shs$26.21 million04/05/2024$5.08$4.96-2.36%$4.96$4.96109 shs$25.59 million04/04/2024$4.99$5.08+1.91%$5.08$4.833,713 shs$26.21 million04/03/2024$4.99$4.99$4.99$4.9936 shs$25.72 million04/02/2024$5.03$4.99-0.89%$5.05$4.82739 shs$25.72 million04/01/2024$4.86$5.03+3.50%$5.03$4.453,965 shs$25.96 million03/29/2024$4.86$4.86$5.00$4.803,593 shs$25.08 million03/28/2024$4.99$4.86-2.61%$5.00$4.803,585 shs$25.08 million03/27/2024$4.81$4.99+3.85%$5.00$4.651,896 shs$25.75 million03/26/2024$4.80$4.81+0.10%$4.81$4.472,061 shs$24.79 million03/25/2024$4.72$4.80+1.69%$4.80$4.651,587 shs$24.77 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$4.55$4.72+3.74%$4.80$4.4314,434 shs$24.36 million03/21/2024$4.55$4.55+0.11%$4.60$4.551,170 shs$23.48 million03/20/2024$4.47$4.55+1.68%$4.55$4.55268 shs$23.45 million03/19/2024$4.45$4.47+0.45%$4.65$4.47697 shs$23.07 million03/18/2024$4.29$4.45+3.73%$4.70$4.1415,128 shs$22.96 million03/15/2024$4.27$4.29+0.47%$4.40$4.293,824 shs$22.14 million03/14/2024$4.07$4.27+4.91%$4.27$4.27382 shs$22.03 million03/13/2024$4.33$4.07-6.00%$4.50$3.967,855 shs$21.00 million03/12/2024$4.18$4.33+3.59%$4.33$4.33323 shs$22.34 million03/11/2024$4.42$4.18-5.43%$4.39$4.13591 shs$21.57 million03/08/2024$4.29$4.35+1.42%$4.42$4.25224 shs$22.45 million03/07/2024$4.29$4.29$4.29$4.29114 shs$22.13 million03/06/2024$4.29$4.29$4.29$4.29114 shs$22.13 million03/05/2024$4.17$4.29+2.86%$4.29$4.29210 shs$22.13 million03/04/2024$4.17$4.17-0.04%$4.31$4.17400 shs$21.52 million03/01/2024$4.45$4.17-6.29%$4.31$4.17363 shs$21.52 million02/29/2024$4.45$4.45$4.45$4.45112 shs$22.96 million02/28/2024$4.22$4.45+5.47%$4.45$4.45492 shs$22.96 million02/27/2024$4.22$4.22$4.22$4.22247 shs$21.77 million02/26/2024$4.40$4.22-4.11%$4.22$4.22629 shs$21.76 million02/23/2024$4.40$4.30-2.27%$4.30$4.30154 shs$22.19 million02/22/2024$4.40$4.40$4.50$4.384,809 shs$22.70 million02/21/2024$4.41$4.40-0.23%$4.40$4.40109 shs$22.70 million02/20/2024$4.40$4.41+0.23%$4.50$4.34923 shs$22.76 million02/19/2024$4.40$4.40$4.40$4.40300 shs$22.70 million Related Companies: CISO Global Stock Price Chart Collective Audience Stock Price Chart ClearOne Stock Price Chart Optical Cable Stock Price Chart Datasea Stock Price Chart AmpliTech Group Stock Price Chart Energem Stock Price Chart ARB IOT Group Stock Price Chart CLPS Incorporation Stock Price Chart Greenland Technologies Stock Price Chart This page (NASDAQ:WHLM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.