Free Trial

AmpliTech Group (AMPG) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AMPG Stock Alerts
$1.44
-0.71 (-33.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AmpliTech Group Stock Price Performance

5 Day
Performance
-33.64%
1 Month
Performance
-37.39%
3 Month
Performance
-26.15%
6 Month
Performance
-10.56%
Year-To-Date
Performance
-23.40%
1 Year
Performance
-42.63%
Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AMPG Stock Chart for Sunday, May, 19, 2024

AMPG Chart by TradingView

AmpliTech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.15$1.44
-33.02%		$1.56$1.42595,703 shs$14.00 million
05/16/2024$2.13$2.15
+0.94%		$2.18$2.1460,264 shs$20.90 million
05/15/2024$2.17$2.13
-1.84%		$2.22$2.1314,572 shs$20.70 million
05/14/2024$2.20$2.17
-1.36%		$2.30$2.176,685 shs$21.09 million
05/13/2024$2.31$2.20
-4.76%		$2.35$2.1819,606 shs$21.38 million
05/10/2024$2.25$2.31
+2.67%		$2.34$2.1826,647 shs$22.45 million
05/09/2024$2.23$2.25
+0.90%		$2.29$2.207,750 shs$21.86 million
05/08/2024$2.28$2.23
-2.19%		$2.25$2.2114,773 shs$21.68 million
05/07/2024$2.28$2.28$2.35$2.2114,757 shs$22.16 million
05/06/2024$2.26$2.28
+0.88%		$2.37$2.209,319 shs$22.16 million
05/03/2024$2.20$2.26
+2.73%		$2.38$2.2049,479 shs$21.97 million
05/02/2024$2.23$2.20
-1.35%		$2.29$2.2010,746 shs$21.38 million
05/01/2024$2.29$2.23
-2.62%		$2.39$2.227,280 shs$21.68 million
04/30/2024$2.28$2.29
+0.44%		$2.31$2.243,322 shs$22.26 million
04/29/2024$2.29$2.28
-0.44%		$2.34$2.233,745 shs$22.16 million
04/26/2024$2.35$2.29
-2.55%		$2.33$2.2510,614 shs$22.26 million
04/25/2024$2.26$2.35
+3.98%		$2.36$2.2214,443 shs$22.84 million
04/24/2024$2.38$2.26
-5.04%		$2.36$2.2642,527 shs$21.97 million
04/23/2024$2.33$2.38
+2.15%		$2.38$2.2910,065 shs$23.13 million
04/22/2024$2.30$2.33
+1.30%		$2.42$2.3113,651 shs$22.65 million
04/19/2024$2.22$2.30
+3.60%		$2.39$2.256,800 shs$22.36 million
04/18/2024$2.29$2.22
-3.06%		$2.37$2.217,504 shs$21.58 million
04/17/2024$2.27$2.29
+0.88%		$2.29$2.231,993 shs$22.26 million
04/16/2024$2.37$2.27
-4.22%		$2.35$2.2210,598 shs$22.06 million
04/15/2024$2.53$2.37
-6.32%		$2.55$2.3138,385 shs$23.03 million
04/12/2024$2.52$2.53
+0.40%		$2.54$2.4726,343 shs$24.59 million
04/11/2024$2.48$2.52
+1.61%		$2.55$2.4615,449 shs$24.49 million
04/10/2024$2.43$2.48
+2.06%		$2.52$2.4025,083 shs$24.11 million
04/09/2024$2.43$2.43$2.50$2.3728,238 shs$23.62 million
04/08/2024$2.33$2.43
+4.29%		$2.44$2.3520,307 shs$23.62 million
04/05/2024$2.38$2.33
-2.10%		$2.44$2.3016,490 shs$22.65 million
04/04/2024$2.21$2.38
+7.69%		$2.44$2.2363,563 shs$23.13 million
04/03/2024$2.14$2.21
+3.27%		$2.21$2.1014,673 shs$21.42 million
04/02/2024$1.97$2.14
+8.63%		$2.18$1.9647,448 shs$20.74 million
04/01/2024$1.85$1.97
+6.49%		$2.14$1.8643,201 shs$19.08 million
03/29/2024$1.85$1.85$2.09$1.8530,125 shs$17.93 million
03/28/2024$2.00$1.85
-7.50%		$2.09$1.8529,986 shs$17.93 million
03/27/2024$1.89$2.00
+5.82%		$2.05$1.9121,659 shs$19.38 million
03/26/2024$1.89$1.89$1.97$1.855,327 shs$18.31 million
03/25/2024$1.91$1.89
-1.05%		$2.00$1.8523,868 shs$18.31 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.87$1.91
+2.14%		$1.93$1.866,752 shs$18.51 million
03/21/2024$1.84$1.87
+1.90%		$1.94$1.7912,847 shs$18.12 million
03/20/2024$1.78$1.84
+3.10%		$1.84$1.794,932 shs$17.78 million
03/19/2024$1.81$1.78
-1.66%		$1.87$1.764,065 shs$17.25 million
03/18/2024$1.83$1.81
-1.09%		$1.94$1.806,547 shs$17.54 million
03/15/2024$1.77$1.83
+3.39%		$1.86$1.805,180 shs$17.73 million
03/14/2024$1.76$1.77
+0.57%		$1.94$1.755,581 shs$17.15 million
03/13/2024$1.76$1.76$1.96$1.7410,012 shs$17.05 million
03/12/2024$1.71$1.76
+2.92%		$1.81$1.737,767 shs$17.05 million
03/11/2024$1.78$1.71
-3.93%		$1.85$1.7146,112 shs$16.57 million
03/08/2024$1.80$1.78
-1.11%		$1.90$1.7368,982 shs$17.25 million
03/07/2024$1.88$1.80
-4.00%		$1.98$1.8063,858 shs$17.44 million
03/06/2024$1.86$1.88
+0.81%		$2.08$1.8623,172 shs$18.17 million
03/05/2024$1.89$1.86
-1.84%		$1.98$1.8135,200 shs$18.02 million
03/04/2024$1.92$1.89
-1.31%		$2.06$1.8918,457 shs$18.36 million
03/01/2024$1.92$1.92$2.02$1.9011,694 shs$18.61 million
02/29/2024$1.93$1.92
-0.52%		$1.99$1.9020,607 shs$18.61 million
02/28/2024$1.90$1.93
+1.58%		$2.08$1.8938,759 shs$18.70 million
02/27/2024$1.86$1.90
+2.15%		$2.06$1.8615,376 shs$18.41 million
02/26/2024$1.80$1.86
+3.33%		$1.91$1.8335,671 shs$18.02 million
02/23/2024$1.86$1.80
-3.23%		$2.16$1.8047,347 shs$17.44 million
02/22/2024$1.89$1.86
-1.59%		$2.05$1.8633,306 shs$18.02 million
02/21/2024$1.90$1.89
-0.53%		$1.90$1.863,532 shs$18.31 million
02/20/2024$1.95$1.90
-2.56%		$1.97$1.8832,623 shs$18.41 million
02/19/2024$1.95$1.95$2.04$1.9212,700 shs$18.90 million

Related Companies:
This page (NASDAQ:AMPG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club