Free Trial

Workhorse Group (WKHS) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free WKHS Stock Alerts
$0.25
+0.03 (+13.46%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Workhorse Group Stock Price Performance

5 Day
Performance
+40.50%
1 Month
Performance
+40.97%
3 Month
Performance
-13.95%
6 Month
Performance
-33.53%
Year-To-Date
Performance
-29.75%
1 Year
Performance
-71.06%
Receive WKHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

WKHS Stock Chart for Thursday, May, 16, 2024

WKHS Chart by TradingView

Workhorse Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.23$0.25
+11.31%		$0.27$0.2233.27 million shs$79.57 million
05/15/2024$0.21$0.23
+8.86%		$0.23$0.1929.95 million shs$71.48 million
05/14/2024$0.18$0.21
+14.48%		$0.21$0.1922.55 million shs$65.66 million
05/13/2024$0.18$0.18
+1.28%		$0.19$0.179.43 million shs$57.35 million
05/10/2024$0.21$0.18
-14.37%		$0.21$0.1816.85 million shs$56.63 million
05/09/2024$0.19$0.21
+8.80%		$0.22$0.1912.13 million shs$66.13 million
05/08/2024$0.20$0.19
-3.01%		$0.20$0.199.15 million shs$60.78 million
05/07/2024$0.19$0.20
+3.32%		$0.21$0.1921.04 million shs$62.67 million
05/06/2024$0.16$0.19
+20.50%		$0.21$0.1656.30 million shs$60.66 million
05/03/2024$0.16$0.16
-2.44%		$0.17$0.1621.29 million shs$50.34 million
05/02/2024$0.16$0.16
-0.30%		$0.17$0.1621.28 million shs$51.60 million
05/01/2024$0.15$0.16
+8.80%		$0.17$0.159.84 million shs$51.75 million
04/30/2024$0.17$0.15
-9.35%		$0.17$0.1520.90 million shs$47.57 million
04/29/2024$0.16$0.17
+6.24%		$0.17$0.1626.58 million shs$52.48 million
04/26/2024$0.16$0.16
-0.13%		$0.16$0.1515.38 million shs$49.39 million
04/25/2024$0.16$0.16
-2.18%		$0.16$0.1515.72 million shs$49.46 million
04/24/2024$0.16$0.16
-0.12%		$0.17$0.1615.21 million shs$50.56 million
04/23/2024$0.16$0.16
+1.58%		$0.17$0.1611.86 million shs$50.62 million
04/22/2024$0.16$0.16
-1.80%		$0.17$0.1516.07 million shs$49.83 million
04/19/2024$0.15$0.16
+5.84%		$0.16$0.1512.13 million shs$50.75 million
04/18/2024$0.17$0.15
-11.75%		$0.18$0.1514.50 million shs$47.95 million
04/17/2024$0.18$0.17
-3.73%		$0.19$0.1621.50 million shs$54.33 million
04/16/2024$0.18$0.18
-2.29%		$0.19$0.1811.17 million shs$56.44 million
04/15/2024$0.19$0.18
-5.80%		$0.19$0.1821.56 million shs$57.76 million
04/12/2024$0.20$0.19
-3.90%		$0.20$0.1917.57 million shs$61.32 million
04/11/2024$0.21$0.20
-1.12%		$0.21$0.2022.43 million shs$63.80 million
04/10/2024$0.21$0.21
-2.33%		$0.21$0.2018.19 million shs$66.07 million
04/09/2024$0.21$0.21
+1.74%		$0.21$0.208.69 million shs$66.07 million
04/08/2024$0.21$0.21
+0.34%		$0.21$0.2016.84 million shs$64.94 million
04/05/2024$0.20$0.21
+0.54%		$0.21$0.2015.48 million shs$64.72 million
04/04/2024$0.21$0.20
-3.72%		$0.22$0.2021.69 million shs$64.37 million
04/03/2024$0.21$0.21
-0.33%		$0.22$0.2111.33 million shs$66.86 million
04/02/2024$0.23$0.21
-5.96%		$0.22$0.2115.27 million shs$67.08 million
04/01/2024$0.23$0.23
-3.37%		$0.24$0.2214.67 million shs$71.32 million
03/29/2024$0.23$0.23$0.24$0.2214.44 million shs$73.81 million
03/28/2024$0.23$0.23
+1.16%		$0.24$0.2214.36 million shs$73.81 million
03/27/2024$0.22$0.23
+7.21%		$0.23$0.2126.38 million shs$72.96 million
03/26/2024$0.21$0.22
+3.00%		$0.22$0.2121.72 million shs$68.10 million
03/25/2024$0.21$0.21
+0.10%		$0.21$0.2012.74 million shs$66.11 million
03/22/2024$0.22$0.21
-5.41%		$0.23$0.2020.86 million shs$66.05 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$0.24$0.22
-5.62%		$0.24$0.2213.71 million shs$69.83 million
03/20/2024$0.24$0.24
-3.89%		$0.25$0.2318.34 million shs$73.99 million
03/19/2024$0.25$0.24
-1.65%		$0.25$0.2412.72 million shs$76.98 million
03/18/2024$0.27$0.25
-6.54%		$0.27$0.2414.68 million shs$78.27 million
03/15/2024$0.25$0.27
+5.77%		$0.28$0.2515.00 million shs$83.75 million
03/14/2024$0.27$0.25
-6.51%		$0.27$0.255.97 million shs$65.62 million
03/13/2024$0.28$0.27
-2.47%		$0.29$0.276.98 million shs$70.19 million
03/12/2024$0.32$0.28
-12.83%		$0.29$0.2515.83 million shs$71.96 million
03/11/2024$0.31$0.32
+2.06%		$0.34$0.3110.41 million shs$82.56 million
03/08/2024$0.30$0.31
+1.67%		$0.32$0.307.39 million shs$80.89 million
03/07/2024$0.30$0.30
+0.49%		$0.32$0.294.19 million shs$79.56 million
03/06/2024$0.29$0.30
+3.23%		$0.31$0.294.12 million shs$79.16 million
03/05/2024$0.31$0.29
-5.68%		$0.31$0.295.16 million shs$76.68 million
03/04/2024$0.34$0.31
-7.54%		$0.34$0.317.49 million shs$81.30 million
03/01/2024$0.33$0.34
+0.72%		$0.35$0.325.85 million shs$87.93 million
02/29/2024$0.34$0.33
-0.12%		$0.35$0.326.31 million shs$87.30 million
02/28/2024$0.34$0.34
-0.03%		$0.36$0.338.95 million shs$87.41 million
02/27/2024$0.31$0.34
+7.44%		$0.34$0.327.16 million shs$87.43 million
02/26/2024$0.29$0.31
+8.79%		$0.34$0.3011.70 million shs$74.81 million
02/23/2024$0.29$0.29
+0.53%		$0.30$0.287.63 million shs$74.81 million
02/22/2024$0.32$0.29
-10.06%		$0.34$0.289.22 million shs$74.41 million
02/21/2024$0.36$0.32
-11.92%		$0.41$0.3121.88 million shs$82.74 million
02/20/2024$0.29$0.36
+22.49%		$0.38$0.3129.76 million shs$93.93 million
02/19/2024$0.29$0.29$0.30$0.2712.56 million shs$76.68 million
02/16/2024$0.27$0.29
+8.13%		$0.30$0.2712.38 million shs$76.68 million
02/15/2024$0.24$0.27
+12.13%		$0.28$0.2510.39 million shs$70.92 million

Related Companies:
This page (NASDAQ:WKHS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing