Free Trial

Lion Electric (LEV) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LEV Stock Alerts
$1.03
+0.03 (+3.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lion Electric Stock Price Performance

5 Day
Performance
+13.85%
1 Month
Performance
0.00%
3 Month
Performance
-43.41%
6 Month
Performance
-38.51%
Year-To-Date
Performance
-41.81%
1 Year
Performance
-50.95%
Receive LEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

LEV Stock Chart for Friday, May, 17, 2024

LEV Chart by TradingView

Lion Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.00$1.03
+3.00%		$1.04$0.99540,215 shs$232.97 million
05/15/2024$1.00$1.00$1.03$0.98143,629 shs$226.19 million
05/14/2024$0.97$1.00
+3.09%		$1.04$0.94589,448 shs$226.18 million
05/13/2024$0.90$0.97
+7.22%		$0.97$0.90323,746 shs$219.40 million
05/10/2024$0.95$0.90
-5.68%		$0.97$0.89756,249 shs$202.68 million
05/09/2024$0.99$0.95
-4.03%		$1.04$0.94374,743 shs$214.89 million
05/08/2024$1.05$0.99
-5.26%		$1.00$0.931.14 million shs$223.92 million
05/07/2024$1.07$1.05
-2.34%		$1.06$1.00477,382 shs$236.36 million
05/06/2024$1.03$1.07
+3.88%		$1.10$1.04736,690 shs$242.01 million
05/03/2024$0.96$1.02
+6.18%		$1.04$0.95994,638 shs$230.70 million
05/02/2024$0.93$0.96
+3.37%		$0.96$0.93164,707 shs$217.27 million
05/01/2024$0.90$0.93
+3.26%		$0.97$0.90378,982 shs$210.19 million
04/30/2024$0.94$0.90
-4.46%		$0.96$0.90311,357 shs$203.56 million
04/29/2024$0.95$0.94
-1.25%		$0.95$0.91495,426 shs$213.06 million
04/26/2024$0.91$0.94
+3.45%		$0.95$0.91366,516 shs$213.63 million
04/25/2024$0.94$0.91
-3.09%		$0.93$0.88724,100 shs$206.50 million
04/24/2024$0.94$0.94
+0.56%		$0.96$0.92762,978 shs$213.08 million
04/23/2024$0.96$0.94
-2.14%		$0.98$0.931.04 million shs$211.91 million
04/22/2024$0.97$0.96
-1.50%		$1.00$0.94842,775 shs$216.55 million
04/19/2024$0.96$0.97
+1.20%		$1.04$0.96568,397 shs$219.87 million
04/18/2024$1.03$0.96
-6.74%		$1.02$0.921.55 million shs$217.27 million
04/17/2024$1.07$1.03
-3.74%		$1.09$1.02471,231 shs$232.97 million
04/16/2024$1.13$1.07
-4.89%		$1.11$1.06451,186 shs$242.02 million
04/15/2024$1.17$1.13
-3.85%		$1.18$1.11572,975 shs$254.45 million
04/12/2024$1.22$1.16
-4.92%		$1.25$1.14610,565 shs$262.37 million
04/11/2024$1.28$1.22
-4.69%		$1.29$1.22623,074 shs$275.95 million
04/10/2024$1.32$1.28
-3.03%		$1.31$1.26457,045 shs$289.51 million
04/09/2024$1.32$1.32$1.35$1.30255,766 shs$298.56 million
04/08/2024$1.31$1.32
+0.76%		$1.36$1.30157,494 shs$298.56 million
04/05/2024$1.34$1.31
-2.24%		$1.34$1.29447,771 shs$296.30 million
04/04/2024$1.42$1.34
-5.30%		$1.46$1.34617,597 shs$303.08 million
04/03/2024$1.40$1.42
+1.43%		$1.42$1.36272,111 shs$320.05 million
04/02/2024$1.42$1.40
-1.76%		$1.43$1.39171,909 shs$315.52 million
04/01/2024$1.42$1.42$1.47$1.40368,934 shs$321.18 million
03/29/2024$1.42$1.42$1.50$1.41755,578 shs$321.18 million
03/28/2024$1.46$1.42
-2.74%		$1.50$1.41740,365 shs$321.18 million
03/27/2024$1.40$1.46
+4.66%		$1.51$1.391.79 million shs$330.22 million
03/26/2024$1.35$1.40
+3.33%		$1.45$1.37670,636 shs$315.53 million
03/25/2024$1.30$1.35
+3.85%		$1.43$1.30736,464 shs$305.34 million
03/22/2024$1.34$1.31
-2.61%		$1.34$1.30511,168 shs$295.17 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$1.31$1.34
+2.29%		$1.42$1.31825,377 shs$303.08 million
03/20/2024$1.20$1.31
+9.17%		$1.33$1.19601,777 shs$296.30 million
03/19/2024$1.21$1.20
-0.41%		$1.22$1.18749,192 shs$271.42 million
03/18/2024$1.21$1.21
-0.41%		$1.24$1.20329,184 shs$272.55 million
03/15/2024$1.25$1.21
-3.60%		$1.28$1.20800,346 shs$272.55 million
03/14/2024$1.30$1.25
-3.85%		$1.30$1.25744,596 shs$282.73 million
03/13/2024$1.36$1.30
-4.41%		$1.39$1.281.21 million shs$294.03 million
03/12/2024$1.37$1.36
-0.37%		$1.37$1.33153,259 shs$307.61 million
03/11/2024$1.37$1.37
-0.36%		$1.41$1.35342,123 shs$308.74 million
03/08/2024$1.35$1.37
+1.48%		$1.40$1.33410,709 shs$309.87 million
03/07/2024$1.33$1.35
+1.50%		$1.36$1.32343,377 shs$305.34 million
03/06/2024$1.35$1.33
-1.48%		$1.38$1.31672,513 shs$300.82 million
03/05/2024$1.38$1.35
-1.82%		$1.39$1.33869,747 shs$305.34 million
03/04/2024$1.45$1.38
-5.17%		$1.45$1.341.74 million shs$311.00 million
03/01/2024$1.48$1.45
-2.36%		$1.54$1.431.10 million shs$326.83 million
02/29/2024$1.67$1.48
-11.38%		$1.62$1.412.42 million shs$334.75 million
02/28/2024$1.75$1.67
-4.30%		$1.75$1.67529,685 shs$377.72 million
02/27/2024$1.72$1.75
+1.45%		$1.76$1.71309,208 shs$394.69 million
02/26/2024$1.76$1.72
-2.27%		$1.80$1.71471,416 shs$389.03 million
02/23/2024$1.70$1.75
+3.24%		$1.76$1.66290,342 shs$395.82 million
02/22/2024$1.70$1.70
-0.29%		$1.72$1.67370,864 shs$383.38 million
02/21/2024$1.75$1.70
-2.86%		$1.74$1.68313,765 shs$384.51 million
02/20/2024$1.82$1.75
-3.85%		$1.80$1.73211,484 shs$395.82 million
02/19/2024$1.82$1.82$1.83$1.75309,900 shs$411.65 million
02/16/2024$1.78$1.82
+2.25%		$1.83$1.75309,913 shs$410.52 million

Related Companies:
This page (NYSE:LEV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society