Free Trial

Nikola (NKLA) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NKLA Stock Alerts
$0.55
-0.01 (-1.79%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nikola Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-17.37%
3 Month
Performance
-25.72%
6 Month
Performance
-46.12%
Year-To-Date
Performance
-37.17%
1 Year
Performance
-22.04%
Receive NKLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikola and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NKLA Stock Chart for Friday, May, 17, 2024

NKLA Chart by TradingView

Nikola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.56$0.55
-1.68%		$0.58$0.5552.95 million shs$745.56 million
05/15/2024$0.56$0.56
-0.23%		$0.57$0.5551.06 million shs$758.31 million
05/14/2024$0.55$0.56
+1.89%		$0.63$0.55128.32 million shs$760.08 million
05/13/2024$0.54$0.55
+2.40%		$0.58$0.54105.82 million shs$745.97 million
05/10/2024$0.58$0.54
-6.77%		$0.58$0.53113.36 million shs$728.47 million
05/09/2024$0.58$0.58
-0.54%		$0.59$0.5777.08 million shs$781.16 million
05/08/2024$0.60$0.58
-3.95%		$0.60$0.5785.14 million shs$785.36 million
05/07/2024$0.64$0.60
-5.41%		$0.62$0.57158.15 million shs$817.64 million
05/06/2024$0.66$0.64
-3.06%		$0.68$0.6388.75 million shs$864.43 million
05/03/2024$0.61$0.66
+7.35%		$0.67$0.62106.75 million shs$891.69 million
05/02/2024$0.60$0.61
+1.41%		$0.63$0.6057.89 million shs$830.66 million
05/01/2024$0.62$0.60
-2.67%		$0.63$0.6072.11 million shs$819.13 million
04/30/2024$0.65$0.62
-4.98%		$0.64$0.6178.66 million shs$841.64 million
04/29/2024$0.64$0.65
+1.51%		$0.69$0.6389.56 million shs$885.72 million
04/26/2024$0.60$0.64
+7.23%		$0.65$0.5873.55 million shs$859.33 million
04/25/2024$0.62$0.60
-3.23%		$0.62$0.6054.55 million shs$801.37 million
04/24/2024$0.64$0.62
-2.41%		$0.66$0.6280.67 million shs$828.08 million
04/23/2024$0.63$0.64
+0.76%		$0.66$0.6246.69 million shs$848.51 million
04/22/2024$0.64$0.63
-2.08%		$0.65$0.6165.87 million shs$842.10 million
04/19/2024$0.66$0.64
-2.44%		$0.68$0.6452.64 million shs$860.00 million
04/18/2024$0.64$0.66
+2.58%		$0.69$0.6445.05 million shs$881.50 million
04/17/2024$0.67$0.64
-3.26%		$0.69$0.6461.42 million shs$859.33 million
04/16/2024$0.65$0.67
+1.76%		$0.71$0.6482.88 million shs$888.32 million
04/15/2024$0.70$0.65
-6.67%		$0.72$0.64121.00 million shs$872.96 million
04/12/2024$0.72$0.70
-2.33%		$0.79$0.70133.95 million shs$935.33 million
04/11/2024$0.98$0.72
-26.73%		$0.94$0.71292.44 million shs$957.64 million
04/10/2024$1.00$0.98
-2.14%		$1.01$0.95129.74 million shs$1.31 billion
04/09/2024$1.01$1.00
-0.99%		$1.02$0.9744.07 million shs$1.34 billion
04/08/2024$1.02$1.01
-0.98%		$1.08$1.0047.44 million shs$1.35 billion
04/05/2024$0.95$1.02
+7.37%		$1.04$0.96113.89 million shs$1.36 billion
04/04/2024$0.89$0.95
+6.53%		$1.03$0.91182.54 million shs$1.27 billion
04/03/2024$0.97$0.89
-8.40%		$0.95$0.88129.00 million shs$1.19 billion
04/02/2024$1.03$0.97
-5.48%		$1.01$0.86187.75 million shs$1.30 billion
04/01/2024$1.04$1.03
-0.96%		$1.15$0.97123.83 million shs$1.38 billion
03/29/2024$1.04$1.04$1.08$0.91163.84 million shs$1.39 billion
03/28/2024$0.91$1.04
+14.40%		$1.08$0.91163.31 million shs$1.39 billion
03/27/2024$0.81$0.91
+11.70%		$0.94$0.77190.58 million shs$1.21 billion
03/26/2024$0.74$0.81
+9.45%		$0.84$0.71121.32 million shs$1.09 billion
03/25/2024$0.66$0.74
+12.28%		$0.77$0.66165.69 million shs$993.16 million
03/22/2024$0.65$0.66
+1.89%		$0.67$0.6363.29 million shs$884.58 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$0.63$0.65
+3.24%		$0.67$0.6373.77 million shs$868.15 million
03/20/2024$0.62$0.63
+1.70%		$0.64$0.6157.24 million shs$840.90 million
03/19/2024$0.60$0.62
+2.65%		$0.64$0.6060.27 million shs$826.88 million
03/18/2024$0.64$0.60
-6.32%		$0.66$0.6075.36 million shs$805.51 million
03/15/2024$0.60$0.64
+7.30%		$0.65$0.6184.10 million shs$859.87 million
03/14/2024$0.64$0.60
-6.00%		$0.64$0.5895.63 million shs$801.37 million
03/13/2024$0.66$0.64
-3.73%		$0.69$0.6369.12 million shs$852.52 million
03/12/2024$0.66$0.66
+0.14%		$0.68$0.6482.70 million shs$885.51 million
03/11/2024$0.67$0.66
-1.18%		$0.70$0.6678.91 million shs$884.31 million
03/08/2024$0.69$0.67
-2.40%		$0.72$0.6781.57 million shs$894.86 million
03/07/2024$0.70$0.69
-2.35%		$0.71$0.6868.15 million shs$703.18 million
03/06/2024$0.68$0.70
+4.04%		$0.72$0.6882.88 million shs$720.08 million
03/05/2024$0.70$0.68
-2.94%		$0.70$0.6673.56 million shs$692.12 million
03/04/2024$0.73$0.70
-4.88%		$0.74$0.68100.85 million shs$713.12 million
03/01/2024$0.74$0.73
-1.65%		$0.76$0.7366.31 million shs$749.69 million
02/29/2024$0.77$0.74
-3.15%		$0.79$0.73100.92 million shs$762.28 million
02/28/2024$0.76$0.77
+1.67%		$0.79$0.73121.28 million shs$787.07 million
02/27/2024$0.72$0.76
+4.57%		$0.76$0.71110.85 million shs$774.17 million
02/26/2024$0.76$0.72
-5.43%		$0.79$0.7189.29 million shs$740.36 million
02/23/2024$0.70$0.76
+8.91%		$0.77$0.66133.70 million shs$782.87 million
02/22/2024$0.70$0.70
-0.13%		$0.72$0.6873.35 million shs$718.85 million
02/21/2024$0.71$0.70
-0.40%		$0.72$0.6876.28 million shs$719.78 million
02/20/2024$0.74$0.71
-4.65%		$0.85$0.68174.16 million shs$722.64 million
02/19/2024$0.74$0.74$0.76$0.7361.98 million shs$757.88 million
02/16/2024$0.75$0.74
-1.35%		$0.76$0.7361.93 million shs$757.88 million
02/15/2024$0.71$0.75
+5.83%		$0.76$0.6996.09 million shs$768.23 million

Related Companies:
This page (NASDAQ:NKLA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing