Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free XPEL Stock Alerts
$33.65
-0.13 (-0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

XPEL Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-36.44%
3 Month
Performance
-40.17%
6 Month
Performance
-28.16%
Year-To-Date
Performance
-37.51%
1 Year
Performance
-54.12%
Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

XPEL Stock Chart for Sunday, May, 19, 2024

XPEL Chart by TradingView

XPEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.78$33.65
-0.38%		$34.84$33.42156,933 shs$929.75 million
05/16/2024$34.42$33.78
-1.86%		$35.09$33.74199,380 shs$933.48 million
05/15/2024$34.72$34.42
-0.86%		$35.10$33.44232,337 shs$951.03 million
05/14/2024$35.50$34.72
-2.20%		$36.36$34.37263,658 shs$959.31 million
05/13/2024$34.16$35.50
+3.92%		$35.51$33.71341,119 shs$980.87 million
05/10/2024$33.09$34.16
+3.23%		$34.87$33.71380,754 shs$943.84 million
05/09/2024$32.29$33.09
+2.48%		$33.15$32.11268,012 shs$914.28 million
05/08/2024$32.14$32.29
+0.47%		$32.64$31.93293,779 shs$892.17 million
05/07/2024$32.34$32.14
-0.62%		$32.89$32.00345,233 shs$888.03 million
05/06/2024$32.07$32.34
+0.84%		$32.55$31.56432,410 shs$893.68 million
05/03/2024$32.86$32.07
-2.40%		$33.52$30.751.28 million shs$886.09 million
05/02/2024$53.79$32.86
-38.91%		$40.75$32.562.29 million shs$907.92 million
05/01/2024$52.55$53.79
+2.36%		$54.60$52.77221,514 shs$1.49 billion
04/30/2024$54.41$52.55
-3.42%		$54.30$51.85260,650 shs$1.45 billion
04/29/2024$54.74$54.41
-0.60%		$55.52$53.72105,592 shs$1.50 billion
04/26/2024$53.77$54.74
+1.80%		$55.41$53.50110,675 shs$1.51 billion
04/25/2024$55.95$53.77
-3.90%		$55.63$53.51197,817 shs$1.49 billion
04/24/2024$54.48$55.95
+2.70%		$55.97$53.91165,224 shs$1.55 billion
04/23/2024$53.57$54.48
+1.70%		$54.96$53.49142,328 shs$1.51 billion
04/22/2024$52.94$53.57
+1.19%		$53.63$51.97118,184 shs$1.48 billion
04/19/2024$51.65$52.94
+2.50%		$53.39$51.06141,506 shs$1.46 billion
04/18/2024$52.31$51.65
-1.26%		$53.05$51.35141,408 shs$1.43 billion
04/17/2024$53.46$52.31
-2.15%		$54.13$51.99134,333 shs$1.45 billion
04/16/2024$53.85$53.46
-0.72%		$54.40$52.6099,827 shs$1.48 billion
04/15/2024$57.00$53.85
-5.53%		$57.16$52.65153,760 shs$1.49 billion
04/12/2024$58.70$57.00
-2.90%		$58.70$56.85148,057 shs$1.57 billion
04/11/2024$58.52$58.70
+0.31%		$59.06$57.9496,124 shs$1.62 billion
04/10/2024$59.15$58.52
-1.07%		$58.91$57.26144,165 shs$1.62 billion
04/09/2024$59.01$59.15
+0.24%		$59.60$58.1169,359 shs$1.63 billion
04/08/2024$59.05$59.01
-0.07%		$59.85$58.05104,579 shs$1.63 billion
04/05/2024$58.41$59.05
+1.10%		$59.69$58.18107,024 shs$1.63 billion
04/04/2024$59.10$58.41
-1.17%		$60.49$57.63166,232 shs$1.61 billion
04/03/2024$57.44$59.10
+2.89%		$59.21$56.51237,427 shs$1.63 billion
04/02/2024$55.85$57.44
+2.85%		$57.82$54.04256,834 shs$1.59 billion
04/01/2024$54.02$55.85
+3.39%		$57.43$53.74176,577 shs$1.54 billion
03/29/2024$54.02$54.02$56.71$53.88105,407 shs$1.49 billion
03/28/2024$56.06$54.02
-3.64%		$56.71$53.88105,407 shs$1.49 billion
03/27/2024$54.75$56.06
+2.39%		$56.51$55.00126,348 shs$1.55 billion
03/26/2024$53.80$54.75
+1.77%		$54.87$53.34211,870 shs$1.51 billion
03/25/2024$53.20$53.80
+1.13%		$54.03$52.93104,982 shs$1.49 billion
How to automate your options trades (Ad)

It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?

Click here to jump into the all new Automated Options broadcast
03/22/2024$53.08$53.20
+0.23%		$53.26$52.2298,194 shs$1.47 billion
03/21/2024$52.50$53.08
+1.10%		$53.66$51.22121,100 shs$1.47 billion
03/20/2024$49.67$52.50
+5.70%		$52.82$49.57102,557 shs$1.45 billion
03/19/2024$48.67$49.67
+2.05%		$50.18$48.40132,815 shs$1.37 billion
03/18/2024$48.67$48.67$49.65$48.58110,581 shs$1.34 billion
03/15/2024$48.56$48.67
+0.23%		$49.12$48.32299,477 shs$1.34 billion
03/14/2024$49.79$48.56
-2.47%		$49.45$48.28110,560 shs$1.34 billion
03/13/2024$49.88$49.79
-0.18%		$50.39$49.1994,564 shs$1.38 billion
03/12/2024$51.63$49.88
-3.39%		$51.50$49.8889,880 shs$1.38 billion
03/11/2024$50.89$51.63
+1.45%		$51.80$50.3179,404 shs$1.43 billion
03/08/2024$49.94$50.89
+1.90%		$52.15$50.5484,556 shs$1.41 billion
03/07/2024$48.83$49.94
+2.27%		$50.64$48.83120,573 shs$1.38 billion
03/06/2024$50.47$48.83
-3.25%		$51.21$48.06239,605 shs$1.35 billion
03/05/2024$51.83$50.47
-2.62%		$51.73$49.66101,796 shs$1.39 billion
03/04/2024$52.38$51.83
-1.05%		$52.44$51.60129,867 shs$1.43 billion
03/01/2024$52.58$52.38
-0.38%		$53.10$51.52116,102 shs$1.45 billion
02/29/2024$52.12$52.58
+0.88%		$53.42$51.64115,026 shs$1.45 billion
02/28/2024$52.77$52.12
-1.23%		$53.30$51.9961,018 shs$1.44 billion
02/27/2024$54.00$52.77
-2.28%		$54.54$51.99119,001 shs$1.46 billion
02/26/2024$52.98$54.00
+1.93%		$54.34$52.41152,410 shs$1.49 billion
02/23/2024$51.75$52.98
+2.38%		$53.25$49.87171,951 shs$1.46 billion
02/22/2024$55.60$51.75
-6.92%		$56.31$51.62303,250 shs$1.43 billion
02/21/2024$54.38$55.60
+2.24%		$56.20$53.12177,000 shs$1.54 billion
02/20/2024$56.24$54.38
-3.31%		$56.10$54.18131,767 shs$1.50 billion
02/19/2024$56.24$56.24$56.69$55.7889,500 shs$1.55 billion

Related Companies:
This page (NASDAQ:XPEL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings