XPEL (XPEL) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free XPEL Stock Alerts $33.65 -0.13 (-0.38%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media XPEL Stock Price Performance5 Day Performance-3.08%1 Month Performance-36.44%3 Month Performance-40.17%6 Month Performance-28.16%Year-To-Date Performance-37.51%1 Year Performance-54.12% Receive XPEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressHow this is some devastating newsCheck out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here. XPEL Stock Chart for Sunday, May, 19, 2024 XPEL Chart by TradingView XPEL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.78$33.65-0.38%$34.84$33.42156,933 shs$929.75 million05/16/2024$34.42$33.78-1.86%$35.09$33.74199,380 shs$933.48 million05/15/2024$34.72$34.42-0.86%$35.10$33.44232,337 shs$951.03 million05/14/2024$35.50$34.72-2.20%$36.36$34.37263,658 shs$959.31 million05/13/2024$34.16$35.50+3.92%$35.51$33.71341,119 shs$980.87 million05/10/2024$33.09$34.16+3.23%$34.87$33.71380,754 shs$943.84 million Get the Latest News and Ratings for XPEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$32.29$33.09+2.48%$33.15$32.11268,012 shs$914.28 million05/08/2024$32.14$32.29+0.47%$32.64$31.93293,779 shs$892.17 million05/07/2024$32.34$32.14-0.62%$32.89$32.00345,233 shs$888.03 million05/06/2024$32.07$32.34+0.84%$32.55$31.56432,410 shs$893.68 million05/03/2024$32.86$32.07-2.40%$33.52$30.751.28 million shs$886.09 million05/02/2024$53.79$32.86-38.91%$40.75$32.562.29 million shs$907.92 million05/01/2024$52.55$53.79+2.36%$54.60$52.77221,514 shs$1.49 billion04/30/2024$54.41$52.55-3.42%$54.30$51.85260,650 shs$1.45 billion04/29/2024$54.74$54.41-0.60%$55.52$53.72105,592 shs$1.50 billion04/26/2024$53.77$54.74+1.80%$55.41$53.50110,675 shs$1.51 billion04/25/2024$55.95$53.77-3.90%$55.63$53.51197,817 shs$1.49 billion04/24/2024$54.48$55.95+2.70%$55.97$53.91165,224 shs$1.55 billion04/23/2024$53.57$54.48+1.70%$54.96$53.49142,328 shs$1.51 billion04/22/2024$52.94$53.57+1.19%$53.63$51.97118,184 shs$1.48 billion04/19/2024$51.65$52.94+2.50%$53.39$51.06141,506 shs$1.46 billion04/18/2024$52.31$51.65-1.26%$53.05$51.35141,408 shs$1.43 billion04/17/2024$53.46$52.31-2.15%$54.13$51.99134,333 shs$1.45 billion04/16/2024$53.85$53.46-0.72%$54.40$52.6099,827 shs$1.48 billion04/15/2024$57.00$53.85-5.53%$57.16$52.65153,760 shs$1.49 billion04/12/2024$58.70$57.00-2.90%$58.70$56.85148,057 shs$1.57 billion04/11/2024$58.52$58.70+0.31%$59.06$57.9496,124 shs$1.62 billion04/10/2024$59.15$58.52-1.07%$58.91$57.26144,165 shs$1.62 billion04/09/2024$59.01$59.15+0.24%$59.60$58.1169,359 shs$1.63 billion04/08/2024$59.05$59.01-0.07%$59.85$58.05104,579 shs$1.63 billion04/05/2024$58.41$59.05+1.10%$59.69$58.18107,024 shs$1.63 billion04/04/2024$59.10$58.41-1.17%$60.49$57.63166,232 shs$1.61 billion04/03/2024$57.44$59.10+2.89%$59.21$56.51237,427 shs$1.63 billion04/02/2024$55.85$57.44+2.85%$57.82$54.04256,834 shs$1.59 billion04/01/2024$54.02$55.85+3.39%$57.43$53.74176,577 shs$1.54 billion03/29/2024$54.02$54.02$56.71$53.88105,407 shs$1.49 billion03/28/2024$56.06$54.02-3.64%$56.71$53.88105,407 shs$1.49 billion03/27/2024$54.75$56.06+2.39%$56.51$55.00126,348 shs$1.55 billion03/26/2024$53.80$54.75+1.77%$54.87$53.34211,870 shs$1.51 billion03/25/2024$53.20$53.80+1.13%$54.03$52.93104,982 shs$1.49 billionHow to automate your options trades (Ad)It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast03/22/2024$53.08$53.20+0.23%$53.26$52.2298,194 shs$1.47 billion03/21/2024$52.50$53.08+1.10%$53.66$51.22121,100 shs$1.47 billion03/20/2024$49.67$52.50+5.70%$52.82$49.57102,557 shs$1.45 billion03/19/2024$48.67$49.67+2.05%$50.18$48.40132,815 shs$1.37 billion03/18/2024$48.67$48.67$49.65$48.58110,581 shs$1.34 billion03/15/2024$48.56$48.67+0.23%$49.12$48.32299,477 shs$1.34 billion03/14/2024$49.79$48.56-2.47%$49.45$48.28110,560 shs$1.34 billion03/13/2024$49.88$49.79-0.18%$50.39$49.1994,564 shs$1.38 billion03/12/2024$51.63$49.88-3.39%$51.50$49.8889,880 shs$1.38 billion03/11/2024$50.89$51.63+1.45%$51.80$50.3179,404 shs$1.43 billion03/08/2024$49.94$50.89+1.90%$52.15$50.5484,556 shs$1.41 billion03/07/2024$48.83$49.94+2.27%$50.64$48.83120,573 shs$1.38 billion03/06/2024$50.47$48.83-3.25%$51.21$48.06239,605 shs$1.35 billion03/05/2024$51.83$50.47-2.62%$51.73$49.66101,796 shs$1.39 billion03/04/2024$52.38$51.83-1.05%$52.44$51.60129,867 shs$1.43 billion03/01/2024$52.58$52.38-0.38%$53.10$51.52116,102 shs$1.45 billion02/29/2024$52.12$52.58+0.88%$53.42$51.64115,026 shs$1.45 billion02/28/2024$52.77$52.12-1.23%$53.30$51.9961,018 shs$1.44 billion02/27/2024$54.00$52.77-2.28%$54.54$51.99119,001 shs$1.46 billion02/26/2024$52.98$54.00+1.93%$54.34$52.41152,410 shs$1.49 billion02/23/2024$51.75$52.98+2.38%$53.25$49.87171,951 shs$1.46 billion02/22/2024$55.60$51.75-6.92%$56.31$51.62303,250 shs$1.43 billion02/21/2024$54.38$55.60+2.24%$56.20$53.12177,000 shs$1.54 billion02/20/2024$56.24$54.38-3.31%$56.10$54.18131,767 shs$1.50 billion02/19/2024$56.24$56.24$56.69$55.7889,500 shs$1.55 billion Related Companies: AXL Stock Chart NKLA Stock Chart CTOS Stock Chart CHPT Stock Chart WNC Stock Chart SMP Stock Chart LAZR Stock Chart MLR Stock Chart HSAI Stock Chart BLBD Stock Chart Receive XPEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XPEL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPEL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.