Free Trial

Warner Music Group (WMG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WMG Stock Alerts
$32.04
+0.15 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Warner Music Group Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-2.82%
3 Month
Performance
-9.85%
6 Month
Performance
+0.72%
Year-To-Date
Performance
-10.48%
1 Year
Performance
+25.06%
Receive WMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

WMG Stock Chart for Sunday, May, 19, 2024

WMG Chart by TradingView

Warner Music Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.89$32.04
+0.47%		$32.24$31.751.17 million shs$16.59 billion
05/16/2024$32.61$31.89
-2.21%		$32.99$31.861.89 million shs$16.52 billion
05/15/2024$32.16$32.61
+1.40%		$32.64$31.971.23 million shs$16.89 billion
05/14/2024$32.25$32.16
-0.28%		$32.64$31.832.69 million shs$16.66 billion
05/13/2024$31.65$32.25
+1.90%		$32.34$31.542.27 million shs$16.70 billion
05/10/2024$32.57$31.65
-2.82%		$32.88$30.983.25 million shs$16.39 billion
05/09/2024$35.65$32.57
-8.64%		$34.36$32.554.60 million shs$16.87 billion
05/08/2024$35.09$35.65
+1.60%		$35.68$34.802.52 million shs$18.46 billion
05/07/2024$35.45$35.09
-1.02%		$35.52$34.991.00 million shs$18.17 billion
05/06/2024$34.14$35.45
+3.84%		$35.62$34.661.89 million shs$18.36 billion
05/03/2024$33.22$34.14
+2.77%		$34.19$33.411.47 million shs$17.68 billion
05/02/2024$33.43$33.22
-0.63%		$33.91$33.162.42 million shs$17.20 billion
05/01/2024$33.00$33.43
+1.30%		$33.94$32.031.87 million shs$17.31 billion
04/30/2024$32.82$33.00
+0.55%		$33.51$32.524.05 million shs$17.09 billion
04/29/2024$32.40$32.82
+1.30%		$32.85$32.341.03 million shs$17.00 billion
04/26/2024$31.55$32.40
+2.69%		$32.50$31.43997,309 shs$16.78 billion
04/25/2024$31.97$31.55
-1.31%		$31.80$31.321.05 million shs$16.34 billion
04/24/2024$32.14$31.97
-0.53%		$32.48$31.931.29 million shs$16.56 billion
04/23/2024$33.06$32.14
-2.78%		$33.63$32.011.96 million shs$16.64 billion
04/22/2024$32.97$33.06
+0.27%		$33.24$32.78996,579 shs$17.12 billion
04/19/2024$33.11$32.97
-0.42%		$33.25$32.421.26 million shs$17.07 billion
04/18/2024$33.30$33.11
-0.57%		$33.75$32.941.67 million shs$17.15 billion
04/17/2024$33.66$33.30
-1.07%		$34.06$33.191.38 million shs$17.25 billion
04/16/2024$33.46$33.66
+0.60%		$33.73$32.911.09 million shs$17.43 billion
04/15/2024$33.44$33.46
+0.06%		$34.30$33.141.01 million shs$17.33 billion
04/12/2024$34.49$33.44
-3.04%		$34.55$33.42685,107 shs$17.32 billion
04/11/2024$34.96$34.49
-1.34%		$35.13$34.201.13 million shs$17.86 billion
04/10/2024$35.20$34.96
-0.68%		$35.08$34.561.26 million shs$18.11 billion
04/09/2024$35.10$35.20
+0.28%		$35.31$34.491.48 million shs$18.23 billion
04/08/2024$33.33$35.10
+5.31%		$35.24$33.635.09 million shs$18.18 billion
04/05/2024$33.35$33.33
-0.06%		$33.49$32.522.16 million shs$17.26 billion
04/04/2024$34.60$33.35
-3.61%		$34.70$33.002.84 million shs$17.27 billion
04/03/2024$32.71$34.60
+5.78%		$34.73$33.177.06 million shs$17.92 billion
04/02/2024$33.08$32.71
-1.12%		$32.89$32.02876,590 shs$16.94 billion
04/01/2024$33.02$33.08
+0.18%		$33.40$32.95743,139 shs$17.13 billion
03/29/2024$33.02$33.02$33.45$32.77686,459 shs$17.10 billion
03/28/2024$33.32$33.02
-0.90%		$33.44$32.77686,459 shs$17.10 billion
03/27/2024$32.77$33.32
+1.68%		$33.34$32.73816,839 shs$17.26 billion
03/26/2024$32.11$32.77
+2.06%		$32.94$32.141.10 million shs$16.97 billion
03/25/2024$32.58$32.11
-1.44%		$32.52$32.00761,493 shs$16.63 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$32.50$32.58
+0.25%		$32.64$31.76987,308 shs$16.87 billion
03/21/2024$33.12$32.50
-1.87%		$33.52$32.48784,439 shs$16.83 billion
03/20/2024$33.07$33.12
+0.15%		$33.41$32.99967,088 shs$17.15 billion
03/19/2024$33.33$33.07
-0.78%		$33.36$32.90612,268 shs$17.13 billion
03/18/2024$32.94$33.33
+1.18%		$33.68$32.88856,925 shs$17.26 billion
03/15/2024$32.95$32.94
-0.03%		$33.23$32.741.31 million shs$17.06 billion
03/14/2024$33.20$32.95
-0.75%		$33.34$32.691.27 million shs$17.06 billion
03/13/2024$33.94$33.20
-2.18%		$34.12$33.101.15 million shs$17.19 billion
03/12/2024$34.06$33.94
-0.35%		$34.37$33.711.04 million shs$17.58 billion
03/11/2024$33.93$34.06
+0.38%		$34.31$33.75948,828 shs$17.64 billion
03/08/2024$34.03$33.93
-0.29%		$34.23$33.571.22 million shs$17.57 billion
03/07/2024$35.30$34.03
-3.60%		$35.49$33.461.95 million shs$17.62 billion
03/06/2024$35.62$35.30
-0.90%		$35.79$35.141.59 million shs$18.28 billion
03/05/2024$35.42$35.62
+0.56%		$35.63$35.051.25 million shs$18.45 billion
03/04/2024$35.48$35.42
-0.17%		$35.76$35.231.51 million shs$18.34 billion
03/01/2024$34.93$35.48
+1.57%		$35.52$34.471.40 million shs$18.37 billion
02/29/2024$34.44$34.93
+1.42%		$35.38$34.572.16 million shs$18.09 billion
02/28/2024$34.52$34.44
-0.23%		$34.63$34.111.83 million shs$17.84 billion
02/27/2024$34.30$34.52
+0.64%		$34.67$34.181.57 million shs$17.88 billion
02/26/2024$34.38$34.30
-0.23%		$34.74$34.181.41 million shs$17.76 billion
02/23/2024$34.56$34.38
-0.52%		$34.67$34.151.85 million shs$17.80 billion
02/22/2024$34.74$34.56
-0.52%		$35.02$34.441.03 million shs$17.90 billion
02/21/2024$35.65$34.74
-2.55%		$35.52$34.57894,444 shs$17.99 billion
02/20/2024$35.54$35.65
+0.31%		$35.67$35.071.16 million shs$18.46 billion
02/19/2024$35.54$35.54$36.22$35.211.98 million shs$18.41 billion

Related Companies:
This page (NASDAQ:WMG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media