DENTSPLY SIRONA (XRAY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free XRAY Stock Alerts $27.12 -0.52 (-1.88%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DENTSPLY SIRONA Stock Price Performance5 Day Performance-1.24%1 Month Performance-11.63%3 Month Performance-17.01%6 Month Performance-13.44%Year-To-Date Performance-23.80%1 Year Performance-26.62% Receive XRAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry XRAY Stock Chart for Wednesday, May, 29, 2024 XRAY Chart by TradingView DENTSPLY SIRONA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$27.46$27.64+0.66%$27.85$27.432.39 million shs$5.74 billion05/27/2024$27.46$27.46$27.70$27.431.90 million shs$5.70 billion05/24/2024$27.52$27.46-0.22%$27.70$27.431.90 million shs$5.70 billion05/23/2024$28.05$27.52-1.89%$28.00$27.483.55 million shs$5.71 billion05/22/2024$28.20$28.05-0.53%$28.44$27.832.00 million shs$5.82 billion05/21/2024$28.12$28.20+0.28%$28.34$27.982.33 million shs$5.86 billion Get the Latest News and Ratings for XRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$28.28$28.12-0.57%$28.38$27.921.57 million shs$5.84 billion05/17/2024$28.38$28.28-0.35%$28.33$27.712.09 million shs$5.87 billion05/16/2024$28.26$28.38+0.42%$28.47$28.141.94 million shs$5.89 billion05/15/2024$28.12$28.26+0.50%$28.50$28.111.94 million shs$5.87 billion05/14/2024$28.18$28.12-0.21%$28.57$27.772.39 million shs$5.84 billion05/13/2024$27.89$28.18+1.04%$28.69$27.942.80 million shs$5.85 billion05/10/2024$28.20$27.89-1.10%$28.35$27.855.47 million shs$5.79 billion05/09/2024$27.81$28.20+1.40%$28.24$27.805.08 million shs$5.86 billion05/08/2024$28.25$27.81-1.56%$28.20$27.684.02 million shs$5.77 billion05/07/2024$28.25$28.25$29.12$28.224.29 million shs$5.87 billion05/06/2024$28.29$28.25-0.14%$28.62$27.974.22 million shs$5.87 billion05/03/2024$28.38$28.29-0.32%$29.06$27.964.51 million shs$5.87 billion05/02/2024$30.18$28.38-5.96%$29.89$28.346.40 million shs$5.88 billion05/01/2024$30.01$30.18+0.57%$30.77$29.972.45 million shs$6.26 billion04/30/2024$30.69$30.01-2.22%$30.39$29.942.16 million shs$6.22 billion04/29/2024$30.57$30.69+0.39%$31.00$30.632.03 million shs$6.36 billion04/26/2024$30.35$30.57+0.72%$30.79$30.181.16 million shs$6.34 billion04/25/2024$30.92$30.35-1.84%$30.77$30.101.39 million shs$6.29 billion04/24/2024$30.86$30.92+0.19%$31.00$30.681.37 million shs$6.41 billion04/23/2024$30.37$30.86+1.61%$30.91$30.212.86 million shs$6.40 billion04/22/2024$30.50$30.37-0.43%$30.61$30.224.16 million shs$6.30 billion04/19/2024$30.44$30.50+0.20%$30.53$30.261.84 million shs$6.32 billion04/18/2024$30.36$30.44+0.26%$30.68$30.251.35 million shs$6.31 billion04/17/2024$30.79$30.36-1.40%$31.08$30.341.86 million shs$6.30 billion04/16/2024$30.89$30.79-0.32%$31.13$30.552.96 million shs$6.38 billion04/15/2024$31.30$30.89-1.31%$31.75$30.712.82 million shs$6.41 billion04/12/2024$32.02$31.30-2.25%$31.80$30.883.00 million shs$6.49 billion04/11/2024$32.39$32.02-1.14%$32.83$31.872.13 million shs$6.64 billion04/10/2024$32.85$32.39-1.40%$32.43$31.802.23 million shs$6.72 billion04/09/2024$32.24$32.85+1.89%$33.02$32.362.90 million shs$6.81 billion04/08/2024$32.31$32.24-0.22%$32.53$31.704.06 million shs$6.69 billion04/05/2024$31.92$32.31+1.22%$32.49$31.863.35 million shs$6.70 billion04/04/2024$31.85$31.92+0.22%$32.43$31.773.13 million shs$6.62 billion04/03/2024$31.83$31.85+0.06%$32.42$31.702.27 million shs$6.60 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/02/2024$32.25$31.83-1.30%$32.41$31.5047.68 million shs$6.60 billion04/01/2024$33.19$32.25-2.83%$33.22$31.912.40 million shs$6.69 billion03/29/2024$33.19$33.19$33.42$32.482.60 million shs$6.88 billion03/28/2024$33.31$33.19-0.36%$33.41$32.482.60 million shs$6.88 billion03/27/2024$32.50$33.31+2.49%$33.36$32.572.22 million shs$6.91 billion03/26/2024$32.84$32.50-1.04%$33.03$32.501.55 million shs$6.74 billion03/25/2024$32.75$32.84+0.27%$33.11$32.551.13 million shs$6.81 billion03/22/2024$33.45$32.75-2.09%$33.52$32.631.78 million shs$6.79 billion03/21/2024$33.30$33.45+0.45%$33.72$33.132.50 million shs$6.94 billion03/20/2024$33.11$33.30+0.57%$33.30$32.712.63 million shs$6.91 billion03/19/2024$32.98$33.11+0.39%$33.22$32.866.91 million shs$6.87 billion03/18/2024$32.84$32.98+0.43%$33.13$32.681.26 million shs$6.84 billion03/15/2024$32.98$32.84-0.42%$33.04$32.564.82 million shs$6.81 billion03/14/2024$34.13$32.98-3.37%$34.16$32.721.77 million shs$6.84 billion03/13/2024$33.61$34.13+1.55%$34.28$33.662.01 million shs$7.08 billion03/12/2024$33.87$33.61-0.77%$34.03$33.402.84 million shs$6.97 billion03/11/2024$33.75$33.87+0.36%$34.06$33.571.41 million shs$7.02 billion03/08/2024$33.42$33.75+0.99%$33.97$33.451.52 million shs$7.00 billion03/07/2024$33.41$33.42+0.03%$33.69$33.091.71 million shs$6.93 billion03/06/2024$33.27$33.41+0.42%$33.67$33.221.59 million shs$6.93 billion03/05/2024$33.28$33.27-0.03%$33.47$33.061.74 million shs$6.90 billion03/04/2024$33.27$33.28+0.03%$33.34$32.661.56 million shs$6.90 billion03/01/2024$32.68$33.27+1.81%$33.53$32.182.67 million shs$7.05 billion02/29/2024$33.30$32.68-1.86%$34.90$32.204.42 million shs$6.92 billion02/28/2024$33.68$33.30-1.13%$33.47$32.783.19 million shs$7.05 billion Related Companies: NVST Stock Chart HALO Stock Chart ACHC Stock Chart OGN Stock Chart LNTH Stock Chart BBIO Stock Chart GKOS Stock Chart IONS Stock Chart CYTK Stock Chart EXEL Stock Chart Receive XRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XRAY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star[Urgent!] Generational Wealth GameplanCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DENTSPLY SIRONA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.