Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free ZVRA Stock Alerts
$4.73
-0.03 (-0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zevra Therapeutics Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
+1.94%
3 Month
Performance
-31.05%
6 Month
Performance
+8.99%
Year-To-Date
Performance
-27.79%
1 Year
Performance
-3.27%
Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

ZVRA Stock Chart for Saturday, May, 18, 2024

ZVRA Chart by TradingView

Zevra Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.76$4.73
-0.63%		$4.84$4.67142,373 shs$197.95 million
05/16/2024$4.82$4.76
-1.24%		$4.90$4.75175,602 shs$199.22 million
05/15/2024$4.80$4.82
+0.42%		$4.97$4.81157,625 shs$201.72 million
05/14/2024$4.89$4.80
-1.84%		$5.00$4.76191,944 shs$200.88 million
05/13/2024$4.82$4.89
+1.45%		$5.05$4.75355,318 shs$204.65 million
05/10/2024$5.03$4.82
-4.17%		$5.05$4.77250,744 shs$209.33 million
05/09/2024$5.16$5.03
-2.52%		$5.26$5.03190,164 shs$218.45 million
05/08/2024$5.18$5.16
-0.29%		$5.24$4.80229,449 shs$224.10 million
05/07/2024$5.16$5.18
+0.39%		$5.30$5.11305,903 shs$224.75 million
05/06/2024$4.81$5.16
+7.17%		$5.18$4.87309,792 shs$223.86 million
05/03/2024$4.75$4.81
+1.26%		$4.96$4.79169,537 shs$208.90 million
05/02/2024$4.60$4.75
+3.26%		$4.78$4.61125,611 shs$206.29 million
05/01/2024$4.58$4.60
+0.44%		$4.77$4.58174,402 shs$199.76 million
04/30/2024$4.55$4.58
+0.66%		$4.63$4.50116,742 shs$198.91 million
04/29/2024$4.52$4.55
+0.66%		$4.64$4.52106,915 shs$197.61 million
04/26/2024$4.52$4.52$4.60$4.48157,431 shs$196.30 million
04/25/2024$4.56$4.52
-0.88%		$4.56$4.48127,280 shs$196.30 million
04/24/2024$4.58$4.56
-0.44%		$4.60$4.49158,593 shs$198.04 million
04/23/2024$4.57$4.58
+0.22%		$4.68$4.54136,170 shs$198.91 million
04/22/2024$4.52$4.57
+1.11%		$4.63$4.46108,434 shs$198.46 million
04/19/2024$4.50$4.52
+0.44%		$4.63$4.39363,829 shs$196.30 million
04/18/2024$4.64$4.50
-3.02%		$4.65$4.46261,825 shs$195.44 million
04/17/2024$4.77$4.64
-2.73%		$4.81$4.64211,292 shs$201.50 million
04/16/2024$4.79$4.77
-0.31%		$4.89$4.69191,409 shs$207.16 million
04/15/2024$4.80$4.79
-0.31%		$4.93$4.75244,546 shs$207.81 million
04/12/2024$4.94$4.80
-2.83%		$5.00$4.73211,066 shs$208.46 million
04/11/2024$4.92$4.94
+0.41%		$4.96$4.78155,180 shs$214.54 million
04/10/2024$4.73$4.92
+4.02%		$5.07$4.67349,754 shs$213.68 million
04/09/2024$4.94$4.73
-4.25%		$4.95$4.68215,218 shs$205.42 million
04/08/2024$4.82$4.94
+2.49%		$5.01$4.80183,361 shs$214.54 million
04/05/2024$4.91$4.82
-1.83%		$4.98$4.80192,240 shs$209.33 million
04/04/2024$5.03$4.91
-2.39%		$5.14$4.85263,380 shs$177.84 million
04/03/2024$5.12$5.03
-1.66%		$5.17$4.98531,170 shs$182.18 million
04/02/2024$5.16$5.12
-0.87%		$5.34$5.11234,751 shs$185.27 million
04/01/2024$5.80$5.16
-11.03%		$5.49$5.02600,885 shs$186.90 million
03/29/2024$5.80$5.80$6.35$5.74327,658 shs$210.08 million
03/28/2024$5.94$5.80
-2.36%		$6.35$5.74316,996 shs$210.08 million
03/27/2024$5.72$5.94
+3.85%		$5.97$5.74252,028 shs$215.15 million
03/26/2024$5.64$5.72
+1.42%		$5.84$5.62188,092 shs$207.18 million
03/25/2024$5.76$5.64
-2.08%		$5.87$5.59226,474 shs$204.28 million
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/22/2024$5.84$5.76
-1.37%		$5.99$5.75224,975 shs$208.63 million
03/21/2024$6.04$5.84
-3.31%		$6.11$5.83224,420 shs$211.53 million
03/20/2024$5.95$6.04
+1.51%		$6.10$5.83155,487 shs$218.77 million
03/19/2024$5.96$5.95
-0.17%		$6.02$5.87161,236 shs$215.51 million
03/18/2024$6.00$5.96
-0.67%		$6.06$5.87213,005 shs$215.87 million
03/15/2024$6.15$6.00
-2.44%		$6.35$5.99595,080 shs$217.32 million
03/14/2024$6.28$6.15
-2.07%		$6.24$6.10201,439 shs$222.74 million
03/13/2024$6.24$6.28
+0.64%		$6.41$6.18197,493 shs$227.45 million
03/12/2024$6.13$6.24
+1.79%		$6.48$6.21213,210 shs$226.01 million
03/11/2024$6.10$6.13
+0.49%		$6.18$5.95232,293 shs$222.03 million
03/08/2024$6.31$6.10
-3.33%		$6.40$6.10127,456 shs$220.94 million
03/07/2024$6.25$6.31
+0.96%		$6.43$6.26205,405 shs$228.55 million
03/06/2024$5.91$6.25
+5.75%		$6.39$5.93261,211 shs$226.38 million
03/05/2024$6.22$5.91
-4.98%		$6.33$5.77384,644 shs$214.06 million
03/04/2024$7.08$6.22
-12.15%		$6.68$6.07796,300 shs$225.28 million
03/01/2024$6.74$7.08
+5.04%		$7.10$6.71181,544 shs$256.44 million
02/29/2024$6.86$6.74
-1.75%		$6.95$6.66189,055 shs$244.12 million
02/28/2024$6.95$6.86
-1.29%		$7.04$6.78171,732 shs$248.47 million
02/27/2024$6.87$6.95
+1.16%		$7.07$6.76191,955 shs$251.73 million
02/26/2024$6.63$6.87
+3.62%		$6.97$6.59211,691 shs$248.83 million
02/23/2024$6.80$6.63
-2.50%		$6.88$6.60173,691 shs$240.14 million
02/22/2024$6.78$6.80
+0.29%		$7.07$6.74178,395 shs$246.30 million
02/21/2024$6.89$6.78
-1.60%		$7.03$6.62219,143 shs$245.57 million
02/20/2024$6.86$6.89
+0.44%		$7.28$6.80288,888 shs$249.56 million
02/19/2024$6.86$6.86$7.10$6.56492,100 shs$248.47 million
02/16/2024$6.68$6.86
+2.69%		$7.10$6.56491,333 shs$248.47 million

Related Companies:
This page (NASDAQ:ZVRA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings