Free Trial

ABB (ABBNY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ABBNY Stock Alerts
$52.20
-0.25 (-0.48%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

ABB Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+6.25%
3 Month
Performance
+15.41%
6 Month
Performance
+36.83%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+38.98%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ABBNY Stock Chart for Monday, May, 20, 2024

ABBNY Chart by TradingView

ABB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.45$52.20
-0.48%		$52.32$52.01139,858 shs$98.24 billion
05/16/2024$53.38$52.45
-1.74%		$52.90$52.42111,217 shs$98.71 billion
05/15/2024$52.66$53.38
+1.37%		$53.55$52.84186,348 shs$100.46 billion
05/14/2024$52.49$52.66
+0.32%		$52.67$52.33131,469 shs$99.11 billion
05/13/2024$52.03$52.49
+0.88%		$52.76$52.29244,208 shs$98.79 billion
05/10/2024$51.72$52.03
+0.61%		$52.09$51.79198,877 shs$97.92 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$51.33$51.72
+0.75%		$51.73$51.34131,361 shs$97.33 billion
05/08/2024$50.42$51.33
+1.80%		$51.34$51.00147,227 shs$96.60 billion
05/07/2024$50.24$50.42
+0.36%		$50.54$50.12141,002 shs$94.89 billion
05/06/2024$49.81$50.24
+0.86%		$50.25$50.00109,206 shs$94.55 billion
05/03/2024$49.58$49.81
+0.46%		$49.88$49.58150,747 shs$93.74 billion
05/02/2024$48.40$49.58
+2.44%		$49.63$49.09202,269 shs$93.31 billion
05/01/2024$48.70$48.40
-0.62%		$49.30$48.23184,386 shs$91.09 billion
04/30/2024$49.81$48.70
-2.23%		$49.66$48.70157,780 shs$91.65 billion
04/29/2024$49.29$49.81
+1.05%		$49.85$49.36246,395 shs$93.74 billion
04/26/2024$48.87$49.29
+0.86%		$49.34$48.96193,198 shs$92.76 billion
04/25/2024$48.70$48.87
+0.35%		$49.06$48.23241,026 shs$91.97 billion
04/24/2024$48.88$48.70
-0.37%		$49.32$48.62284,913 shs$91.65 billion
04/23/2024$48.50$48.88
+0.78%		$48.95$48.54190,087 shs$91.99 billion
04/22/2024$49.13$48.50
-1.28%		$48.72$48.28199,555 shs$91.28 billion
04/19/2024$48.37$49.13
+1.57%		$49.30$48.85240,266 shs$92.46 billion
04/18/2024$45.80$48.37
+5.62%		$48.72$48.17179,898 shs$91.03 billion
04/17/2024$45.47$45.80
+0.71%		$45.99$45.36166,394 shs$86.19 billion
04/16/2024$45.74$45.47
-0.59%		$45.60$45.13258,972 shs$85.57 billion
04/15/2024$45.59$45.74
+0.33%		$46.66$45.73185,059 shs$86.08 billion
04/12/2024$46.46$45.62
-1.81%		$46.08$45.6096,786 shs$85.86 billion
04/11/2024$46.28$46.46
+0.39%		$46.58$45.83114,212 shs$87.44 billion
04/10/2024$46.47$46.28
-0.41%		$46.49$45.86146,842 shs$87.10 billion
04/09/2024$46.47$46.47$46.88$46.2181,021 shs$87.46 billion
04/08/2024$46.30$46.47
+0.37%		$46.71$46.3881,021 shs$87.46 billion
04/05/2024$46.30$46.37
+0.15%		$46.48$45.97126,544 shs$87.27 billion
04/04/2024$46.31$46.30
-0.02%		$46.90$46.25132,171 shs$87.14 billion
04/03/2024$45.84$46.31
+1.03%		$46.44$45.86157,486 shs$87.16 billion
04/02/2024$46.25$45.84
-0.89%		$46.10$45.78195,978 shs$86.27 billion
04/01/2024$46.36$46.25
-0.24%		$46.73$46.10168,433 shs$87.04 billion
03/29/2024$46.36$46.36$46.65$46.3689,616 shs$87.25 billion
03/28/2024$46.63$46.36
-0.58%		$46.65$46.3689,605 shs$87.25 billion
03/27/2024$46.62$46.63
+0.02%		$46.63$46.12328,723 shs$87.76 billion
03/26/2024$46.30$46.62
+0.69%		$46.84$46.53527,206 shs$87.74 billion
03/25/2024$47.44$46.30
-2.40%		$46.65$46.19148,808 shs$87.14 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$47.46$47.44
-0.04%		$47.75$47.02135,753 shs$89.28 billion
03/21/2024$47.75$47.46
-0.61%		$48.16$47.22137,464 shs$89.32 billion
03/20/2024$47.10$47.75
+1.38%		$47.87$47.18117,468 shs$89.87 billion
03/19/2024$47.52$47.10
-0.88%		$47.33$46.63169,485 shs$88.64 billion
03/18/2024$47.88$47.52
-0.75%		$47.95$47.44150,612 shs$89.43 billion
03/15/2024$47.75$47.75$47.96$47.52108,178 shs$89.87 billion
03/14/2024$47.86$47.75
-0.23%		$48.16$47.64108,178 shs$89.87 billion
03/13/2024$47.39$47.86
+0.99%		$48.00$47.45141,040 shs$90.07 billion
03/12/2024$46.75$47.39
+1.36%		$47.44$46.48127,279 shs$89.19 billion
03/11/2024$46.44$46.75
+0.67%		$46.78$46.35134,765 shs$87.99 billion
03/08/2024$46.53$46.44
-0.18%		$46.91$46.44179,808 shs$87.40 billion
03/07/2024$46.11$46.53
+0.91%		$46.60$46.3192,934 shs$87.56 billion
03/06/2024$45.45$46.11
+1.44%		$46.22$45.74208,150 shs$86.77 billion
03/05/2024$45.99$45.45
-1.17%		$45.98$45.44236,571 shs$85.54 billion
03/04/2024$46.18$45.99
-0.41%		$46.20$45.79397,370 shs$86.55 billion
03/01/2024$46.04$46.18
+0.30%		$46.18$45.7491,102 shs$86.91 billion
02/29/2024$45.80$46.04
+0.52%		$46.21$45.93248,038 shs$86.65 billion
02/28/2024$45.76$45.80
+0.09%		$45.96$45.59188,686 shs$86.20 billion
02/27/2024$45.78$45.76
-0.04%		$45.82$45.55127,625 shs$86.12 billion
02/26/2024$45.73$45.78
+0.11%		$45.87$45.60102,839 shs$86.16 billion
02/23/2024$46.18$45.73
-0.97%		$46.06$45.62150,069 shs$86.06 billion
02/22/2024$45.67$46.18
+1.12%		$46.31$45.91116,885 shs$86.91 billion
02/21/2024$45.44$45.67
+0.51%		$45.76$45.36103,909 shs$85.95 billion
02/20/2024$45.23$45.44
+0.46%		$45.66$45.34140,467 shs$85.52 billion
02/19/2024$45.23$45.23$45.50$45.11112,600 shs$85.12 billion

Related Companies:
This page (NYSE:ABBNY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders