Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AJG Stock Alerts
$253.33
+4.24 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Arthur J. Gallagher & Co. Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+7.93%
3 Month
Performance
+3.85%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+26.45%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AJG Stock Chart for Saturday, June, 1, 2024

AJG Chart by TradingView

Arthur J. Gallagher & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$249.02$253.33
+1.73%		$253.93$250.711.46 million shs$55.35 billion
05/30/2024$245.32$249.02
+1.51%		$250.27$244.60685,129 shs$54.41 billion
05/29/2024$248.34$245.32
-1.22%		$247.91$245.24481,193 shs$53.60 billion
05/28/2024$252.06$248.34
-1.48%		$250.85$247.69771,289 shs$54.26 billion
05/27/2024$252.06$252.06$252.40$250.19550,100 shs$55.08 billion
05/24/2024$250.96$252.08
+0.45%		$252.40$250.19550,105 shs$55.08 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
05/23/2024$257.65$250.96
-2.60%		$257.09$250.42715,275 shs$54.83 billion
05/22/2024$257.79$257.65
-0.05%		$259.35$257.15396,716 shs$56.30 billion
05/21/2024$256.46$257.79
+0.52%		$258.37$256.00505,994 shs$56.33 billion
05/20/2024$257.67$256.46
-0.47%		$258.57$256.37689,637 shs$56.04 billion
05/17/2024$255.52$257.67
+0.84%		$258.20$254.82686,434 shs$56.30 billion
05/16/2024$251.75$255.52
+1.50%		$256.28$251.63843,019 shs$55.83 billion
05/15/2024$250.78$251.75
+0.39%		$253.14$249.64643,133 shs$55.01 billion
05/14/2024$249.50$250.78
+0.51%		$251.09$247.47718,445 shs$54.80 billion
05/13/2024$250.82$249.50
-0.53%		$251.98$249.16724,396 shs$54.52 billion
05/10/2024$247.56$250.82
+1.32%		$251.28$248.00581,829 shs$54.80 billion
05/09/2024$245.08$247.56
+1.01%		$248.18$244.35759,114 shs$54.09 billion
05/08/2024$245.02$245.08
+0.02%		$247.01$244.22817,913 shs$53.55 billion
05/07/2024$243.02$245.02
+0.82%		$245.09$242.58472,338 shs$53.54 billion
05/06/2024$238.72$243.02
+1.80%		$243.04$238.94536,914 shs$53.10 billion
05/03/2024$238.59$238.62
+0.01%		$239.49$235.09545,123 shs$52.09 billion
05/02/2024$238.59$238.59$241.57$237.701.03 million shs$52.08 billion
05/01/2024$234.71$238.59
+1.65%		$241.00$234.32897,198 shs$52.08 billion
04/30/2024$233.52$234.71
+0.51%		$235.17$232.58644,054 shs$51.24 billion
04/29/2024$234.11$233.52
-0.25%		$234.32$232.30836,417 shs$50.98 billion
04/26/2024$236.81$234.06
-1.16%		$238.70$232.351.40 million shs$51.10 billion
04/25/2024$236.75$236.81
+0.03%		$237.57$234.09880,401 shs$51.70 billion
04/24/2024$237.88$236.75
-0.48%		$237.60$235.57655,654 shs$51.68 billion
04/23/2024$237.52$237.88
+0.15%		$239.12$237.34620,847 shs$51.93 billion
04/22/2024$236.57$237.52
+0.40%		$240.03$237.43669,482 shs$51.85 billion
04/19/2024$233.99$236.57
+1.10%		$236.76$233.84932,689 shs$51.64 billion
04/18/2024$230.52$233.99
+1.51%		$235.97$233.03934,873 shs$51.08 billion
04/17/2024$231.46$230.52
-0.41%		$232.51$230.08735,836 shs$50.32 billion
04/16/2024$232.09$231.46
-0.27%		$233.59$231.17757,164 shs$50.53 billion
04/15/2024$234.58$232.09
-1.06%		$237.44$231.88712,650 shs$50.67 billion
04/12/2024$238.17$234.58
-1.51%		$238.70$234.00815,844 shs$51.21 billion
04/11/2024$240.02$238.17
-0.77%		$240.08$236.70806,180 shs$51.99 billion
04/10/2024$244.18$240.02
-1.70%		$241.99$238.921.00 million shs$52.40 billion
04/09/2024$244.29$244.18
-0.05%		$244.95$242.26802,968 shs$53.30 billion
04/08/2024$243.99$244.29
+0.12%		$244.33$242.82539,236 shs$53.33 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$240.32$243.99
+1.53%		$245.96$240.33690,656 shs$53.26 billion
04/04/2024$245.33$240.32
-2.04%		$247.14$240.061.13 million shs$52.46 billion
04/03/2024$245.36$245.33
-0.01%		$247.42$245.20644,719 shs$53.56 billion
04/02/2024$247.13$245.36
-0.72%		$248.69$244.80751,841 shs$53.56 billion
04/01/2024$250.04$247.13
-1.16%		$249.49$246.31589,857 shs$53.95 billion
03/29/2024$250.06$250.04
-0.01%		$250.91$247.50960,721 shs$54.58 billion
03/28/2024$247.79$250.06
+0.92%		$250.91$247.50960,704 shs$54.59 billion
03/27/2024$246.23$247.79
+0.63%		$248.64$245.84862,319 shs$54.09 billion
03/26/2024$245.58$246.23
+0.26%		$248.06$244.64977,586 shs$53.38 billion
03/25/2024$246.53$245.58
-0.39%		$247.21$245.32851,897 shs$53.24 billion
03/22/2024$250.30$246.58
-1.49%		$251.39$246.511.04 million shs$53.46 billion
03/21/2024$255.88$250.30
-2.18%		$255.69$250.131.41 million shs$54.27 billion
03/20/2024$253.86$255.88
+0.80%		$256.10$253.05811,977 shs$55.47 billion
03/19/2024$253.77$253.86
+0.04%		$255.14$252.46928,604 shs$55.04 billion
03/18/2024$253.17$253.77
+0.24%		$255.39$250.62821,459 shs$55.02 billion
03/15/2024$254.91$253.17
-0.68%		$255.52$250.871.51 million shs$54.89 billion
03/14/2024$255.38$254.91
-0.18%		$255.71$253.43698,347 shs$55.26 billion
03/13/2024$254.82$255.38
+0.22%		$255.69$253.11603,731 shs$55.37 billion
03/12/2024$252.71$254.82
+0.83%		$255.52$252.14738,098 shs$55.24 billion
03/11/2024$251.69$252.71
+0.41%		$252.85$250.09624,880 shs$54.79 billion
03/08/2024$249.91$251.66
+0.70%		$252.07$249.23943,903 shs$54.56 billion
03/07/2024$248.71$249.91
+0.48%		$250.90$248.26682,369 shs$54.18 billion
03/06/2024$245.35$248.71
+1.37%		$248.82$244.72684,234 shs$53.92 billion
03/05/2024$242.52$245.35
+1.17%		$245.54$241.22716,640 shs$53.19 billion
03/04/2024$243.54$242.52
-0.42%		$243.24$241.85577,596 shs$52.58 billion
03/01/2024$243.93$243.64
-0.12%		$244.00$242.22458,710 shs$52.82 billion
02/29/2024$245.53$243.93
-0.65%		$245.09$241.611.18 million shs$52.88 billion

Related Companies:
This page (NYSE:AJG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits