Free Trial

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free WTW Stock Alerts
$257.40
+1.02 (+0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Willis Towers Watson Public Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-2.69%
3 Month
Performance
-7.18%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+12.07%
Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WTW Stock Chart for Sunday, May, 19, 2024

WTW Chart by TradingView

Willis Towers Watson Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$256.38$257.40
+0.40%		$257.93$255.64293,005 shs$26.21 billion
05/16/2024$255.63$256.38
+0.29%		$257.45$255.07308,276 shs$26.21 billion
05/15/2024$253.89$255.63
+0.69%		$255.98$253.33355,696 shs$26.14 billion
05/14/2024$253.68$253.89
+0.08%		$254.13$251.31570,082 shs$25.96 billion
05/13/2024$256.93$253.68
-1.26%		$257.53$253.47298,443 shs$25.94 billion
05/10/2024$255.61$256.93
+0.52%		$257.28$254.53427,355 shs$26.27 billion
05/09/2024$252.96$255.61
+1.05%		$255.94$253.36276,207 shs$26.13 billion
05/08/2024$254.86$252.96
-0.75%		$256.05$252.62483,662 shs$25.86 billion
05/07/2024$253.07$254.86
+0.71%		$255.48$253.74410,938 shs$26.06 billion
05/06/2024$251.99$253.07
+0.43%		$253.66$251.91292,280 shs$25.87 billion
05/03/2024$252.49$251.99
-0.20%		$253.20$249.04364,015 shs$25.76 billion
05/02/2024$254.70$252.49
-0.87%		$254.70$251.54443,993 shs$25.81 billion
05/01/2024$251.14$254.70
+1.42%		$257.07$250.56486,216 shs$26.04 billion
04/30/2024$252.43$251.14
-0.51%		$253.85$250.75486,924 shs$25.68 billion
04/29/2024$250.95$252.43
+0.59%		$252.77$248.91469,370 shs$25.81 billion
04/26/2024$256.92$250.95
-2.32%		$255.81$248.12770,659 shs$25.66 billion
04/25/2024$264.48$256.92
-2.86%		$257.29$245.611.48 million shs$26.27 billion
04/24/2024$263.68$264.48
+0.30%		$265.19$262.10480,547 shs$27.05 billion
04/23/2024$265.17$263.68
-0.56%		$266.56$263.24367,931 shs$26.96 billion
04/22/2024$264.52$265.17
+0.25%		$266.18$264.07313,657 shs$27.12 billion
04/19/2024$262.99$264.52
+0.58%		$265.43$263.32301,394 shs$27.05 billion
04/18/2024$259.27$262.99
+1.43%		$264.54$260.97435,306 shs$26.89 billion
04/17/2024$257.19$259.27
+0.81%		$260.07$256.25518,302 shs$26.51 billion
04/16/2024$258.49$257.19
-0.50%		$260.18$257.17354,871 shs$26.30 billion
04/15/2024$260.31$258.49
-0.70%		$263.74$258.03267,221 shs$26.43 billion
04/12/2024$260.31$260.31$262.13$258.71551,923 shs$26.62 billion
04/11/2024$263.83$260.31
-1.33%		$262.64$260.15381,871 shs$26.62 billion
04/10/2024$265.10$263.83
-0.48%		$265.77$261.63335,997 shs$26.98 billion
04/09/2024$267.39$265.10
-0.86%		$268.20$263.57469,397 shs$27.17 billion
04/08/2024$270.94$267.39
-1.31%		$270.06$267.19386,311 shs$27.34 billion
04/05/2024$266.32$270.94
+1.73%		$271.02$265.99439,668 shs$27.77 billion
04/04/2024$269.30$266.32
-1.11%		$270.90$265.81350,824 shs$27.29 billion
04/03/2024$267.81$269.30
+0.56%		$271.24$266.81449,686 shs$27.60 billion
04/02/2024$273.44$267.81
-2.06%		$274.09$267.34622,392 shs$27.45 billion
04/01/2024$275.00$273.44
-0.57%		$274.64$272.96318,283 shs$28.02 billion
03/29/2024$275.00$275.00$276.14$273.81559,583 shs$28.18 billion
03/28/2024$275.92$275.00
-0.33%		$276.14$273.81559,581 shs$28.18 billion
03/27/2024$274.14$275.92
+0.65%		$276.05$272.75411,724 shs$28.28 billion
03/26/2024$273.72$274.14
+0.15%		$275.24$272.71507,537 shs$28.09 billion
03/25/2024$273.21$273.72
+0.19%		$274.82$272.53463,876 shs$28.05 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$274.51$273.21
-0.47%		$275.69$272.85492,060 shs$28.00 billion
03/21/2024$274.71$274.51
-0.07%		$275.11$271.86471,242 shs$28.13 billion
03/20/2024$272.94$274.71
+0.65%		$274.96$272.25387,932 shs$28.15 billion
03/19/2024$273.82$272.94
-0.32%		$275.82$271.78578,950 shs$27.97 billion
03/18/2024$271.95$273.82
+0.69%		$274.06$271.62402,848 shs$28.06 billion
03/15/2024$274.00$271.95
-0.75%		$274.57$271.22825,470 shs$27.87 billion
03/14/2024$274.90$274.00
-0.33%		$275.54$272.70482,890 shs$28.08 billion
03/13/2024$274.98$274.90
-0.03%		$276.22$273.08530,083 shs$28.17 billion
03/12/2024$271.97$274.98
+1.11%		$275.15$270.67618,241 shs$28.18 billion
03/11/2024$273.71$271.97
-0.64%		$275.56$270.20597,629 shs$27.87 billion
03/08/2024$274.36$273.71
-0.24%		$275.86$273.34320,782 shs$28.05 billion
03/07/2024$274.87$274.36
-0.19%		$275.74$273.78295,601 shs$28.12 billion
03/06/2024$271.73$274.87
+1.16%		$275.10$269.15399,109 shs$28.17 billion
03/05/2024$272.09$271.73
-0.13%		$272.58$270.21571,302 shs$27.85 billion
03/04/2024$271.18$272.09
+0.34%		$272.14$268.71470,960 shs$27.88 billion
03/01/2024$272.61$271.18
-0.52%		$271.87$269.40438,448 shs$27.79 billion
02/29/2024$275.18$272.61
-0.93%		$276.00$271.79617,367 shs$27.94 billion
02/28/2024$275.06$275.18
+0.04%		$275.67$273.91464,140 shs$28.20 billion
02/27/2024$275.02$275.06
+0.01%		$275.89$273.63396,454 shs$28.19 billion
02/26/2024$277.57$275.02
-0.92%		$277.98$274.73410,563 shs$28.18 billion
02/23/2024$277.38$277.57
+0.07%		$278.86$276.65460,086 shs$28.66 billion
02/22/2024$275.00$277.38
+0.87%		$277.92$274.15589,963 shs$28.64 billion
02/21/2024$275.64$275.00
-0.23%		$276.84$273.76374,034 shs$28.40 billion
02/20/2024$277.31$275.64
-0.60%		$277.36$272.35440,330 shs$28.46 billion
02/19/2024$277.31$277.31$278.70$276.30429,500 shs$28.64 billion

Related Companies:
This page (NASDAQ:WTW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits