M&T Bank (MTB) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free MTB Stock Alerts $153.79 +0.32 (+0.21%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability M&T Bank Stock Price Performance5 Day Performance-0.82%1 Month Performance+7.26%3 Month Performance+11.19%6 Month Performance+21.35%Year-To-Date Performance+12.19%1 Year Performance+26.46% Receive MTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MTB Stock Chart for Sunday, May, 19, 2024 MTB Chart by TradingView M&T Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$153.47$153.79+0.21%$154.72$153.41661,830 shs$25.66 billion05/16/2024$154.59$153.47-0.72%$155.39$153.44708,322 shs$25.61 billion05/15/2024$155.06$154.59-0.30%$156.65$153.72547,693 shs$25.79 billion05/14/2024$153.79$155.06+0.83%$155.33$153.34595,749 shs$25.87 billion05/13/2024$153.66$153.79+0.08%$154.85$153.11642,841 shs$25.66 billion05/10/2024$152.66$153.65+0.65%$154.94$152.651.40 million shs$25.64 billion Get the Latest News and Ratings for MTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$151.28$152.66+0.91%$152.91$150.23817,758 shs$25.47 billion05/08/2024$148.31$151.28+2.00%$151.33$147.011.05 million shs$25.21 billion05/07/2024$149.24$148.31-0.62%$150.26$148.23833,517 shs$24.71 billion05/06/2024$146.58$149.24+1.81%$149.29$146.98876,230 shs$24.87 billion05/03/2024$146.31$146.58+0.18%$148.77$146.53531,626 shs$24.42 billion05/02/2024$146.13$146.31+0.12%$147.88$145.54667,687 shs$24.38 billion05/01/2024$144.39$146.13+1.21%$148.06$144.88771,286 shs$24.35 billion04/30/2024$145.54$144.39-0.79%$145.87$143.96545,059 shs$24.06 billion04/29/2024$146.38$145.54-0.57%$147.40$145.44735,563 shs$24.25 billion04/26/2024$146.90$146.38-0.35%$148.93$146.26657,022 shs$24.39 billion04/25/2024$147.96$146.90-0.72%$148.25$145.66919,269 shs$24.48 billion04/24/2024$146.83$147.96+0.77%$148.07$145.03755,260 shs$24.65 billion04/23/2024$145.69$146.83+0.78%$147.67$145.22727,096 shs$24.46 billion04/22/2024$143.38$145.69+1.61%$146.06$143.00861,186 shs$24.27 billion04/19/2024$139.30$143.38+2.93%$143.42$139.561.52 million shs$23.89 billion04/18/2024$139.04$139.30+0.19%$140.98$138.38715,038 shs$23.21 billion04/17/2024$137.37$139.04+1.22%$140.16$137.761.17 million shs$23.17 billion04/16/2024$140.88$137.37-2.49%$140.80$136.241.23 million shs$22.89 billion04/15/2024$134.56$140.88+4.70%$145.34$138.622.95 million shs$23.47 billion04/12/2024$135.16$134.56-0.44%$135.33$133.081.43 million shs$22.42 billion04/11/2024$134.86$135.16+0.22%$135.94$133.03973,310 shs$22.52 billion04/10/2024$140.76$134.86-4.19%$137.83$133.821.17 million shs$22.47 billion04/09/2024$140.57$140.76+0.14%$141.92$140.00748,830 shs$23.45 billion04/08/2024$138.71$140.57+1.34%$141.86$138.80967,895 shs$23.42 billion04/05/2024$138.10$138.73+0.46%$139.00$137.08786,425 shs$23.12 billion04/04/2024$139.05$138.10-0.68%$141.15$137.511.15 million shs$23.01 billion04/03/2024$140.65$139.05-1.14%$141.69$138.511.04 million shs$23.17 billion04/02/2024$143.22$140.65-1.79%$142.43$140.26946,372 shs$23.44 billion04/01/2024$145.44$143.22-1.53%$145.44$142.67716,099 shs$23.86 billion03/29/2024$145.44$145.44$146.21$144.15820,144 shs$24.23 billion03/28/2024$144.80$145.44+0.44%$146.21$144.15792,221 shs$24.23 billion03/27/2024$141.23$144.80+2.53%$144.85$141.88815,280 shs$24.13 billion03/26/2024$142.32$141.23-0.77%$143.31$141.00800,459 shs$23.53 billion03/25/2024$142.15$142.32+0.12%$144.37$142.11810,759 shs$23.71 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$145.90$142.14-2.58%$146.99$142.11913,663 shs$23.68 billion03/21/2024$143.19$145.90+1.89%$146.25$143.191.13 million shs$24.31 billion03/20/2024$139.60$143.19+2.57%$143.61$138.44856,420 shs$23.86 billion03/19/2024$140.93$139.60-0.94%$141.37$139.17889,975 shs$23.26 billion03/18/2024$140.53$140.93+0.28%$141.93$138.61881,798 shs$23.48 billion03/15/2024$140.34$140.53+0.14%$142.31$139.255.06 million shs$23.42 billion03/14/2024$143.19$140.34-1.99%$143.60$139.441.14 million shs$23.38 billion03/13/2024$143.29$143.19-0.07%$146.79$142.76952,075 shs$23.86 billion03/12/2024$142.88$143.29+0.29%$144.28$142.15843,763 shs$23.87 billion03/11/2024$142.74$142.88+0.10%$144.20$141.64982,547 shs$23.78 billion03/08/2024$143.35$142.74-0.43%$145.20$142.69751,312 shs$23.78 billion03/07/2024$141.81$143.35+1.09%$145.43$141.401.65 million shs$23.88 billion03/06/2024$143.86$141.81-1.42%$144.39$138.991.49 million shs$23.63 billion03/05/2024$139.95$143.86+2.79%$144.38$139.191.13 million shs$23.97 billion03/04/2024$136.91$139.95+2.22%$142.48$138.941.11 million shs$23.32 billion03/01/2024$139.54$136.94-1.86%$138.09$134.14942,001 shs$22.82 billion02/29/2024$138.13$139.54+1.02%$140.54$137.631.44 million shs$23.25 billion02/28/2024$138.74$138.13-0.44%$139.12$137.59547,264 shs$23.02 billion02/27/2024$135.68$138.74+2.26%$139.06$136.49835,865 shs$23.12 billion02/26/2024$138.10$135.68-1.75%$139.25$135.19788,461 shs$22.61 billion02/23/2024$137.98$138.10+0.09%$138.52$136.97533,263 shs$22.92 billion02/22/2024$137.12$137.98+0.63%$139.57$136.711.43 million shs$22.90 billion02/21/2024$137.36$137.12-0.17%$137.88$135.29761,003 shs$22.76 billion02/20/2024$138.31$137.36-0.69%$138.37$136.04717,552 shs$22.80 billion02/19/2024$138.31$138.31$138.56$136.031.17 million shs$22.95 billion Related Companies: Fifth Third Bancorp Stock Chart First Citizens BancShares Stock Chart East West Bancorp Stock Chart Commerce Bancshares Stock Chart Western Alliance Bancorporation Stock Chart Popular Stock Chart Banco Bradesco Stock Chart State Street Stock Chart Northern Trust Stock Chart Citizens Financial Group Stock Chart Receive MTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&T Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.