Free Trial

Banco Bradesco (BBDO) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free BBDO Stock Alerts
$2.31
-0.01 (-0.43%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Banco Bradesco Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-1.66%
3 Month
Performance
-7.19%
6 Month
Performance
-17.17%
Year-To-Date
Performance
-27.33%
1 Year
Performance
-13.45%
Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BBDO Stock Chart for Friday, May, 17, 2024

BBDO Chart by TradingView

Banco Bradesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.32$2.31
-0.39%		$2.36$2.3110,578 shs$0.00
05/15/2024$2.33$2.32
-0.47%		$2.34$2.3213,084 shs$0.00
05/14/2024$2.32$2.33
+0.47%		$2.36$2.328,719 shs$0.00
05/13/2024$2.38$2.32
-2.52%		$2.39$2.3024,613 shs$0.00
05/10/2024$2.33$2.38
+2.15%		$2.38$2.3211,756 shs$25.37 billion
05/09/2024$2.42$2.33
-3.72%		$2.36$2.3253,482 shs$0.00
05/08/2024$2.50$2.42
-3.20%		$2.46$2.416,661 shs$0.00
05/07/2024$2.42$2.50
+3.31%		$2.50$2.4353,950 shs$0.00
05/06/2024$2.43$2.42
-0.41%		$2.44$2.4210,349 shs$0.00
05/03/2024$2.40$2.43
+1.25%		$2.49$2.4117,415 shs$0.00
05/02/2024$2.37$2.40
+1.27%		$2.42$2.376,345 shs$0.00
05/01/2024$2.37$2.37$2.39$2.337,227 shs$0.00
04/30/2024$2.39$2.37
-0.84%		$2.40$2.355,184 shs$0.00
04/29/2024$2.37$2.39
+0.84%		$2.43$2.3722,880 shs$0.00
04/26/2024$2.30$2.37
+3.00%		$2.38$2.364,885 shs$0.00
04/25/2024$2.31$2.30
-0.34%		$2.32$2.302,720 shs$24.53 billion
04/24/2024$2.35$2.31
-1.75%		$2.31$2.312,692 shs$0.00
04/23/2024$2.31$2.35
+1.73%		$2.35$2.318,415 shs$0.00
04/22/2024$2.33$2.31
-0.86%		$2.35$2.3025,895 shs$0.00
04/19/2024$2.31$2.33
+0.87%		$2.35$2.3313,321 shs$0.00
04/18/2024$2.35$2.31
-1.70%		$2.37$2.3018,004 shs$0.00
04/17/2024$2.34$2.35
+0.43%		$2.35$2.3110,812 shs$0.00
04/16/2024$2.42$2.34
-3.31%		$2.40$2.3319,091 shs$0.00
04/15/2024$2.46$2.42
-1.62%		$2.46$2.3816,192 shs$0.00
04/12/2024$2.52$2.46
-2.39%		$2.48$2.457,357 shs$0.00
04/11/2024$2.56$2.52
-1.57%		$2.53$2.4920,187 shs$26.81 billion
04/10/2024$2.67$2.56
-4.31%		$2.66$2.535,175 shs$0.00
04/09/2024$2.61$2.67
+2.30%		$2.67$2.6110,816 shs$0.00
04/08/2024$2.56$2.61
+1.95%		$2.61$2.583,639 shs$0.00
04/05/2024$2.59$2.58
-0.39%		$2.59$2.569,210 shs$0.00
04/04/2024$2.57$2.59
+0.72%		$2.67$2.5710,328 shs$0.00
04/03/2024$2.52$2.57
+2.05%		$2.59$2.503,814 shs$0.00
04/02/2024$2.50$2.52
+0.80%		$2.53$2.5010,900 shs$0.00
04/01/2024$2.56$2.50
-2.34%		$2.57$2.4942,988 shs$26.65 billion
03/29/2024$2.56$2.56$2.60$2.5518,868 shs$0.00
03/28/2024$2.59$2.56
-1.16%		$2.60$2.5518,867 shs$0.00
03/27/2024$2.54$2.59
+1.97%		$2.59$2.547,407 shs$0.00
03/26/2024$2.53$2.54
+0.40%		$2.56$2.539,238 shs$27.07 billion
03/25/2024$2.52$2.53
+0.40%		$2.55$2.5024,470 shs$0.00
03/22/2024$2.57$2.52
-1.95%		$2.55$2.5027,059 shs$0.00
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$2.60$2.57
-1.15%		$2.63$2.5728,749 shs$0.00
03/20/2024$2.55$2.60
+1.96%		$2.63$2.58215,246 shs$0.00
03/19/2024$2.54$2.55
+0.39%		$2.57$2.536,293 shs$0.00
03/18/2024$2.54$2.54$2.57$2.543,543 shs$0.00
03/15/2024$2.55$2.54
-0.39%		$2.55$2.533,571 shs$0.00
03/14/2024$2.56$2.55
-0.39%		$2.58$2.5513,826 shs$0.00
03/13/2024$2.55$2.56
+0.39%		$2.57$2.545,644 shs$0.00
03/12/2024$2.51$2.55
+1.59%		$2.57$2.5118,099 shs$0.00
03/11/2024$2.49$2.51
+0.80%		$2.52$2.486,244 shs$0.00
03/08/2024$2.50$2.49
-0.40%		$2.51$2.4919,726 shs$0.00
03/07/2024$2.53$2.50
-0.99%		$2.53$2.4917,739 shs$26.65 billion
03/06/2024$2.51$2.53
+0.60%		$2.56$2.5117,745 shs$0.00
03/05/2024$2.52$2.51
-0.40%		$2.54$2.5010,035 shs$0.00
03/04/2024$2.53$2.52
-0.54%		$2.55$2.517,824 shs$0.00
03/01/2024$2.50$2.53
+1.20%		$2.54$2.517,073 shs$0.00
02/29/2024$2.54$2.50
-1.57%		$2.52$2.4917,064 shs$0.00
02/28/2024$2.58$2.54
-1.55%		$2.55$2.537,543 shs$0.00
02/27/2024$2.53$2.58
+1.98%		$2.58$2.557,539 shs$0.00
02/26/2024$2.53$2.53$2.57$2.5118,655 shs$0.00
02/23/2024$2.55$2.53
-0.78%		$2.54$2.503,389 shs$0.00
02/22/2024$2.58$2.55
-1.16%		$2.58$2.544,052 shs$27.18 billion
02/21/2024$2.58$2.58$2.58$2.5519,990 shs$0.00
02/20/2024$2.49$2.58
+3.61%		$2.60$2.5620,248 shs$0.00
02/19/2024$2.49$2.49$2.50$2.467,300 shs$0.00
02/16/2024$2.46$2.49
+1.22%		$2.50$2.467,352 shs$0.00

Related Companies:
This page (NYSE:BBDO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts